61923 恒指法巴九三熊Ｄ (R 熊证)
按盘价 
0.485 +0.035 (+7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.450 | 23,076.910 | 40,000 | 170,000 | 0.068 | 40,000 | 0.450 | ||
| 24/06/2026 | 0.425 | 23,412.180 | 0 | 210,000 | 0.084 | ||||
| 23/06/2026 | 0.425 | 23,336.280 | 0 | 210,000 | 0.084 | ||||
| 22/06/2026 | 0.395 | 23,768.520 | 15,000,000 | 210,000 | 0.084 | 10,000,000 | 0.410 | ||
| 18/06/2026 | 0.385 | 23,924.810 | 10,000 | 10,210,000 | 4.084 | 10,000 | 0.385 | ||
| 17/06/2026 | 0.350 | 24,312.160 | 0 | 10,220,000 | 4.088 | ||||
| 16/06/2026 | 0.330 | 24,493.950 | 0 | 10,220,000 | 4.088 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 80,000 | 10,220,000 | 4.088 | 80,000 | 0.303 | ||
| 12/06/2026 | 0.320 | 24,718.100 | 20,000 | 10,300,000 | 4.120 | 20,000 | 0.320 | ||
| 11/06/2026 | 0.360 | 24,249.290 | 1,000,000 | 10,320,000 | 4.128 | 1,000,000 | 0.370 | ||
| 10/06/2026 | 0.345 | 24,407.960 | 1,040,000 | 11,320,000 | 4.528 | 1,000,000 | 0.345 | 40,000 | 0.355 |
| 09/06/2026 | 0.325 | 24,565.900 | 70,000 | 12,280,000 | 4.912 | 70,000 | 0.325 | ||
| 08/06/2026 | 0.325 | 24,657.060 | 190,000 | 12,350,000 | 4.940 | 50,000 | 0.324 | ||
| 05/06/2026 | 0.295 | 24,961.950 | 100,000 | 12,400,000 | 4.960 | 100,000 | 0.282 | ||
| 04/06/2026 | 0.275 | 25,253.400 | 260,000 | 12,500,000 | 5.000 | 250,000 | 0.273 | ||
| 03/06/2026 | 0.240 | 25,633.210 | 2,500,000 | 12,750,000 | 5.100 | 2,220,000 | 0.237 | ||
| 02/06/2026 | 0.207 | 26,038.320 | 5,030,000 | 14,970,000 | 5.988 | 160,000 | 0.237 | 4,830,000 | 0.227 |
| 01/06/2026 | 0.265 | 25,398.180 | 10,000 | 10,300,000 | 4.120 | ||||
| 29/05/2026 | 0.280 | 25,182.390 | 190,000 | 10,300,000 | 4.120 | 90,000 | 0.290 | 100,000 | 0.280 |
| 28/05/2026 | 0.300 | 25,006.160 | 1,710,000 | 10,290,000 | 4.116 | 1,610,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |