61902 港交摩通六乙熊Ａ (R 熊证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.055 | 241.800 | 9,075,000 | 3,235,000 | 4.044 | 3,785,000 | 0.054 | 3,535,000 | 0.055 |
| 15/07/2024 | 0.045 | 247.600 | 9,920,000 | 3,485,000 | 4.356 | 4,505,000 | 0.040 | 4,780,000 | 0.042 |
| 12/07/2024 | 0.033 | 254.200 | 18,785,000 | 3,210,000 | 4.012 | 7,910,000 | 0.034 | 9,295,000 | 0.034 |
| 11/07/2024 | 0.043 | 248.200 | 4,780,000 | 1,825,000 | 2.281 | 2,285,000 | 0.047 | 2,065,000 | 0.048 |
| 10/07/2024 | 0.055 | 241.400 | 10,225,000 | 2,045,000 | 2.556 | 4,030,000 | 0.053 | 2,865,000 | 0.051 |
| 09/07/2024 | 0.058 | 240.000 | 11,680,000 | 3,210,000 | 4.012 | 5,210,000 | 0.058 | 5,965,000 | 0.058 |
| 08/07/2024 | 0.057 | 239.800 | 20,205,000 | 2,455,000 | 3.069 | 8,680,000 | 0.054 | 9,480,000 | 0.053 |
| 05/07/2024 | 0.048 | 244.800 | 9,895,000 | 1,655,000 | 2.069 | 4,660,000 | 0.047 | 4,660,000 | 0.046 |
| 04/07/2024 | 0.042 | 249.400 | 7,755,000 | 1,655,000 | 2.069 | 3,600,000 | 0.037 | 3,510,000 | 0.035 |
| 03/07/2024 | 0.038 | 251.600 | 3,645,000 | 1,745,000 | 2.181 | 1,540,000 | 0.039 | 1,555,000 | 0.038 |
| 02/07/2024 | 0.042 | 248.800 | 10,585,000 | 1,730,000 | 2.162 | 5,550,000 | 0.037 | 4,430,000 | 0.037 |
| 28/06/2024 | 0.038 | 250.200 | 12,580,000 | 2,850,000 | 3.562 | 5,940,000 | 0.036 | 4,435,000 | 0.036 |
| 27/06/2024 | 0.037 | 251.600 | 12,590,000 | 4,355,000 | 5.444 | 3,805,000 | 0.034 | 6,025,000 | 0.035 |
| 26/06/2024 | 0.029 | 256.000 | 3,900,000 | 2,135,000 | 2.669 | 1,360,000 | 0.029 | 1,595,000 | 0.029 |
| 25/06/2024 | 0.032 | 255.400 | 9,525,000 | 1,900,000 | 2.375 | 4,295,000 | 0.029 | 4,600,000 | 0.027 |
| 24/06/2024 | 0.027 | 257.800 | 6,620,000 | 1,595,000 | 1.994 | 2,675,000 | 0.029 | 2,525,000 | 0.029 |
| 21/06/2024 | 0.025 | 257.400 | 3,215,000 | 1,745,000 | 2.181 | 1,110,000 | 0.025 | 1,445,000 | 0.025 |
| 20/06/2024 | 0.018 | 263.200 | 1,410,000 | 1,410,000 | 1.762 | 1,410,000 | 0.018 | ||
| 19/06/2024 | 0.014 | 265.400 | 10,000 | 0 | 0.000 | 5,000 | 0.020 | 5,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |