61899 阿里摩通四乙牛Ｋ (R 牛证)
按盘价 
0.153 +0.010 (+6.993%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.143 | 75.500 | 360,000 | 680,000 | 1.133 | 180,000 | 0.144 | 180,000 | 0.144 |
| 15/07/2024 | 0.156 | 76.650 | 1,450,000 | 680,000 | 1.133 | 1,420,000 | 0.159 | 30,000 | 0.158 |
| 12/07/2024 | 0.171 | 78.400 | 5,530,000 | 2,070,000 | 3.450 | 2,910,000 | 0.163 | 1,830,000 | 0.166 |
| 11/07/2024 | 0.143 | 75.450 | 8,650,000 | 3,150,000 | 5.250 | 2,040,000 | 0.135 | 4,510,000 | 0.135 |
| 10/07/2024 | 0.121 | 73.100 | 740,000 | 680,000 | 1.133 | 380,000 | 0.123 | 360,000 | 0.125 |
| 09/07/2024 | 0.111 | 72.500 | 0 | 700,000 | 1.167 | ||||
| 08/07/2024 | 0.106 | 71.800 | 120,000 | 700,000 | 1.167 | 60,000 | 0.106 | 60,000 | 0.106 |
| 05/07/2024 | 0.118 | 72.900 | 3,540,000 | 700,000 | 1.167 | 1,040,000 | 0.120 | 1,040,000 | 0.125 |
| 04/07/2024 | 0.121 | 73.150 | 1,110,000 | 700,000 | 1.167 | 640,000 | 0.122 | 470,000 | 0.124 |
| 03/07/2024 | 0.112 | 72.200 | 1,170,000 | 870,000 | 1.450 | 500,000 | 0.113 | 670,000 | 0.112 |
| 02/07/2024 | 0.091 | 70.450 | 1,600,000 | 700,000 | 1.167 | 800,000 | 0.098 | 800,000 | 0.094 |
| 28/06/2024 | 0.094 | 70.500 | 1,000,000 | 700,000 | 1.167 | 500,000 | 0.097 | 500,000 | 0.098 |
| 27/06/2024 | 0.104 | 71.550 | 950,000 | 700,000 | 1.167 | 530,000 | 0.104 | 420,000 | 0.103 |
| 26/06/2024 | 0.120 | 72.850 | 1,440,000 | 810,000 | 1.350 | 620,000 | 0.119 | 200,000 | 0.121 |
| 25/06/2024 | 0.113 | 72.650 | 8,040,000 | 1,230,000 | 2.050 | 2,810,000 | 0.116 | 3,040,000 | 0.116 |
| 24/06/2024 | 0.107 | 72.050 | 3,700,000 | 1,000,000 | 1.667 | 1,830,000 | 0.102 | 940,000 | 0.101 |
| 21/06/2024 | 0.110 | 72.000 | 8,430,000 | 1,890,000 | 3.150 | 2,830,000 | 0.110 | 3,140,000 | 0.109 |
| 20/06/2024 | 0.124 | 73.400 | 1,200,000 | 1,580,000 | 2.633 | 1,000,000 | 0.129 | ||
| 19/06/2024 | 0.133 | 74.200 | 19,250,000 | 2,580,000 | 4.300 | 7,430,000 | 0.124 | 10,010,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |