61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.196 +0.001 (+0.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.195 | 65.950 | 80,000 | 17,580,000 | 17.580 | ||||
| 22/12/2025 | 0.185 | 65.250 | 0 | 17,580,000 | 17.580 | ||||
| 19/12/2025 | 0.185 | 65.450 | 0 | 17,580,000 | 17.580 | ||||
| 18/12/2025 | 0.185 | 65.200 | 0 | 17,580,000 | 17.580 | ||||
| 17/12/2025 | 0.185 | 65.050 | 3,400,000 | 17,580,000 | 17.580 | 3,400,000 | 0.177 | ||
| 16/12/2025 | 0.170 | 63.900 | 150,000 | 20,980,000 | 20.980 | ||||
| 15/12/2025 | 0.184 | 65.250 | 380,000 | 20,980,000 | 20.980 | 50,000 | 0.181 | ||
| 12/12/2025 | 0.167 | 63.750 | 20,000 | 21,030,000 | 21.030 | 10,000 | 0.150 | ||
| 11/12/2025 | 0.145 | 61.500 | 0 | 21,020,000 | 21.020 | ||||
| 10/12/2025 | 0.143 | 61.200 | 0 | 21,020,000 | 21.020 | ||||
| 09/12/2025 | 0.142 | 60.750 | 0 | 21,020,000 | 21.020 | ||||
| 08/12/2025 | 0.150 | 61.750 | 1,265,000 | 21,020,000 | 21.020 | ||||
| 05/12/2025 | 0.136 | 60.450 | 1,105,000 | 21,020,000 | 21.020 | ||||
| 04/12/2025 | 0.104 | 56.650 | 0 | 21,020,000 | 21.020 | ||||
| 03/12/2025 | 0.104 | 56.400 | 0 | 21,020,000 | 21.020 | ||||
| 02/12/2025 | 0.109 | 57.400 | 0 | 21,020,000 | 21.020 | ||||
| 01/12/2025 | 0.107 | 57.000 | 290,000 | 21,020,000 | 21.020 | 290,000 | 0.104 | ||
| 28/11/2025 | 0.107 | 56.700 | 350,000 | 21,310,000 | 21.310 | 350,000 | 0.107 | ||
| 27/11/2025 | 0.111 | 57.250 | 0 | 21,660,000 | 21.660 | ||||
| 26/11/2025 | 0.111 | 57.350 | 10,000 | 21,660,000 | 21.660 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |