61869 小米瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.055 | 15.900 | 2,260,000 | 1,950,000 | 1.300 | 880,000 | 0.055 | 1,380,000 | 0.055 |
| 06/08/2024 | 0.057 | 15.820 | 2,550,000 | 1,450,000 | 0.970 | 1,560,000 | 0.056 | 990,000 | 0.059 |
| 05/08/2024 | 0.056 | 15.860 | 9,250,000 | 2,020,000 | 1.350 | 4,390,000 | 0.058 | 4,040,000 | 0.056 |
| 02/08/2024 | 0.052 | 16.080 | 7,090,000 | 2,370,000 | 1.580 | 2,840,000 | 0.052 | 3,830,000 | 0.052 |
| 01/08/2024 | 0.042 | 16.680 | 680,000 | 1,380,000 | 0.920 | 380,000 | 0.042 | 300,000 | 0.043 |
| 31/07/2024 | 0.041 | 16.840 | 820,000 | 1,460,000 | 0.970 | 720,000 | 0.046 | 100,000 | 0.039 |
| 30/07/2024 | 0.048 | 16.320 | 690,000 | 2,080,000 | 1.390 | 100,000 | 0.048 | 440,000 | 0.045 |
| 29/07/2024 | 0.040 | 16.820 | 1,760,000 | 1,740,000 | 1.160 | 960,000 | 0.041 | 670,000 | 0.040 |
| 26/07/2024 | 0.046 | 16.360 | 1,020,000 | 2,030,000 | 1.350 | 600,000 | 0.047 | 420,000 | 0.045 |
| 25/07/2024 | 0.049 | 16.200 | 8,010,000 | 2,210,000 | 1.470 | 7,170,000 | 0.049 | 540,000 | 0.049 |
| 24/07/2024 | 0.044 | 16.540 | 10,940,000 | 8,840,000 | 5.890 | 940,000 | 0.044 | 7,630,000 | 0.044 |
| 23/07/2024 | 0.037 | 16.960 | 1,710,000 | 2,150,000 | 1.430 | 910,000 | 0.036 | 720,000 | 0.036 |
| 22/07/2024 | 0.034 | 17.220 | 1,660,000 | 2,340,000 | 1.560 | 360,000 | 0.035 | 750,000 | 0.035 |
| 19/07/2024 | 0.044 | 16.520 | 1,510,000 | 1,950,000 | 1.300 | 1,440,000 | 0.043 | 10,000 | 0.045 |
| 18/07/2024 | 0.038 | 16.840 | 2,720,000 | 3,380,000 | 2.250 | 1,610,000 | 0.040 | ||
| 17/07/2024 | 0.039 | 16.780 | 1,300,000 | 1,770,000 | 1.180 | 650,000 | 0.039 | 550,000 | 0.040 |
| 16/07/2024 | 0.047 | 16.340 | 220,000 | 1,870,000 | 1.250 | 50,000 | 0.049 | 150,000 | 0.049 |
| 15/07/2024 | 0.046 | 16.460 | 130,000 | 1,770,000 | 1.180 | 100,000 | 0.045 | 30,000 | 0.046 |
| 12/07/2024 | 0.039 | 16.840 | 1,810,000 | 1,840,000 | 1.230 | 880,000 | 0.042 | 870,000 | 0.041 |
| 11/07/2024 | 0.042 | 16.680 | 1,230,000 | 1,850,000 | 1.230 | 600,000 | 0.042 | 520,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |