61867 比迪瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.076 | 241.400 | 1,475,000 | 950,000 | 0.950 | 1,175,000 | 0.079 | 300,000 | 0.076 |
| 10/07/2024 | 0.082 | 236.800 | 1,425,000 | 1,825,000 | 1.820 | 25,000 | 0.082 | 1,350,000 | 0.080 |
| 09/07/2024 | 0.086 | 235.200 | 2,525,000 | 500,000 | 0.500 | 1,225,000 | 0.085 | 1,300,000 | 0.091 |
| 08/07/2024 | 0.090 | 233.200 | 0 | 425,000 | 0.430 | ||||
| 05/07/2024 | 0.087 | 235.000 | 0 | 425,000 | 0.430 | ||||
| 04/07/2024 | 0.087 | 234.600 | 300,000 | 425,000 | 0.430 | 50,000 | 0.087 | 200,000 | 0.086 |
| 03/07/2024 | 0.095 | 230.200 | 25,000 | 275,000 | 0.270 | 25,000 | 0.096 | ||
| 02/07/2024 | 0.096 | 228.200 | 25,000 | 250,000 | 0.250 | 25,000 | 0.088 | ||
| 28/06/2024 | 0.090 | 232.000 | 200,000 | 275,000 | 0.270 | 200,000 | 0.090 | ||
| 27/06/2024 | 0.092 | 230.800 | 0 | 75,000 | 0.070 | ||||
| 26/06/2024 | 0.082 | 237.400 | 0 | 75,000 | 0.070 | ||||
| 25/06/2024 | 0.082 | 239.600 | 0 | 75,000 | 0.070 | ||||
| 24/06/2024 | 0.082 | 237.600 | 25,000 | 75,000 | 0.070 | 25,000 | 0.085 | ||
| 21/06/2024 | 0.083 | 236.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.083 | ||
| 20/06/2024 | 0.082 | 237.600 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.081 | 238.000 | 450,000 | 0 | 0.000 | 225,000 | 0.080 | 225,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |