61866 平安汇丰五十牛Ｃ (R 牛证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.090 | 35.100 | 0 | 33,900,000 | 56.500 | ||||
| 03/09/2024 | 0.096 | 35.631 | 100,000 | 33,900,000 | 56.500 | ||||
| 02/09/2024 | 0.099 | 35.981 | 0 | 33,900,000 | 56.500 | ||||
| 30/08/2024 | 0.103 | 36.381 | 2,050,000 | 33,900,000 | 56.500 | 200,000 | 0.099 | 500,000 | 0.106 |
| 29/08/2024 | 0.091 | 35.081 | 0 | 33,600,000 | 56.000 | ||||
| 28/08/2024 | 0.093 | 35.181 | 0 | 33,600,000 | 56.000 | ||||
| 27/08/2024 | 0.095 | 35.481 | 695,000 | 33,600,000 | 56.000 | ||||
| 26/08/2024 | 0.092 | 35.181 | 1,015,000 | 33,600,000 | 56.000 | 110,000 | 0.091 | 175,000 | 0.091 |
| 23/08/2024 | 0.086 | 34.531 | 2,745,000 | 33,535,000 | 55.890 | 1,680,000 | 0.080 | ||
| 22/08/2024 | 0.073 | 33.281 | 65,000 | 35,215,000 | 58.690 | 25,000 | 0.073 | ||
| 21/08/2024 | 0.072 | 32.981 | 1,095,000 | 35,240,000 | 58.730 | 365,000 | 0.071 | ||
| 20/08/2024 | 0.076 | 33.381 | 1,100,000 | 35,605,000 | 59.340 | ||||
| 19/08/2024 | 0.076 | 33.531 | 1,345,000 | 35,605,000 | 59.340 | 25,000 | 0.077 | ||
| 16/08/2024 | 0.076 | 33.331 | 555,000 | 35,630,000 | 59.380 | 250,000 | 0.075 | 25,000 | 0.076 |
| 15/08/2024 | 0.072 | 32.781 | 495,000 | 35,855,000 | 59.760 | 490,000 | 0.073 | ||
| 14/08/2024 | 0.069 | 32.631 | 0 | 36,345,000 | 60.580 | ||||
| 13/08/2024 | 0.070 | 32.781 | 155,000 | 36,345,000 | 60.580 | 120,000 | 0.069 | ||
| 12/08/2024 | 0.068 | 32.631 | 170,000 | 36,465,000 | 60.780 | 170,000 | 0.067 | ||
| 09/08/2024 | 0.069 | 32.481 | 290,000 | 36,635,000 | 61.060 | 180,000 | 0.068 | ||
| 08/08/2024 | 0.063 | 32.081 | 295,000 | 36,815,000 | 61.360 | 115,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |