61866 平安汇丰五十牛Ｃ (R 牛证)
按盘价 
0.180 -0.014 (-7.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.194 | 46.150 | 1,010,000 | 20,165,000 | 33.610 | 1,000,000 | 0.194 | ||
| 20/11/2024 | 0.197 | 46.600 | 900,000 | 21,165,000 | 35.280 | 900,000 | 0.197 | ||
| 19/11/2024 | 0.192 | 46.150 | 0 | 22,065,000 | 36.780 | ||||
| 18/11/2024 | 0.192 | 46.000 | 250,000 | 22,065,000 | 36.780 | ||||
| 15/11/2024 | 0.191 | 45.600 | 0 | 22,065,000 | 36.780 | ||||
| 14/11/2024 | 0.191 | 45.850 | 100,000 | 22,065,000 | 36.780 | 100,000 | 0.191 | ||
| 13/11/2024 | 0.196 | 46.450 | 0 | 22,165,000 | 36.940 | ||||
| 12/11/2024 | 0.194 | 45.900 | 0 | 22,165,000 | 36.940 | ||||
| 11/11/2024 | 0.211 | 48.200 | 1,500,000 | 22,165,000 | 36.940 | 1,000,000 | 0.214 | ||
| 08/11/2024 | 0.237 | 49.900 | 0 | 23,165,000 | 38.610 | ||||
| 07/11/2024 | 0.247 | 51.750 | 165,000 | 23,165,000 | 38.610 | 165,000 | 0.242 | ||
| 06/11/2024 | 0.222 | 48.650 | 0 | 23,330,000 | 38.880 | ||||
| 05/11/2024 | 0.231 | 50.200 | 430,000 | 23,330,000 | 38.880 | 330,000 | 0.224 | ||
| 04/11/2024 | 0.215 | 48.050 | 0 | 23,660,000 | 39.430 | ||||
| 01/11/2024 | 0.215 | 48.050 | 1,050,000 | 23,660,000 | 39.430 | 1,000,000 | 0.220 | ||
| 31/10/2024 | 0.217 | 48.150 | 750,000 | 24,660,000 | 41.100 | 750,000 | 0.214 | ||
| 30/10/2024 | 0.210 | 47.900 | 30,000 | 25,410,000 | 42.350 | ||||
| 29/10/2024 | 0.224 | 49.000 | 0 | 25,410,000 | 42.350 | ||||
| 28/10/2024 | 0.224 | 48.850 | 0 | 25,410,000 | 42.350 | ||||
| 25/10/2024 | 0.224 | 48.950 | 500,000 | 25,410,000 | 42.350 | 500,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |