61862 平安汇丰五十牛Ｂ (R 牛证)
按盘价 
0.181 +0.006 (+3.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.175 | 46.300 | 20,000 | 1,200,000 | 2.000 | 20,000 | 0.175 | ||
| 13/02/2025 | 0.166 | 44.900 | 15,000 | 1,220,000 | 2.030 | 15,000 | 0.168 | ||
| 12/02/2025 | 0.174 | 46.000 | 0 | 1,205,000 | 2.010 | ||||
| 11/02/2025 | 0.162 | 44.300 | 0 | 1,205,000 | 2.010 | ||||
| 10/02/2025 | 0.165 | 45.000 | 0 | 1,205,000 | 2.010 | ||||
| 07/02/2025 | 0.161 | 44.450 | 120,000 | 1,205,000 | 2.010 | 120,000 | 0.158 | ||
| 06/02/2025 | 0.154 | 44.000 | 4,265,000 | 1,325,000 | 2.210 | 4,265,000 | 0.154 | ||
| 05/02/2025 | 0.150 | 43.550 | 0 | 5,590,000 | 9.320 | ||||
| 04/02/2025 | 0.152 | 44.000 | 0 | 5,590,000 | 9.320 | ||||
| 03/02/2025 | 0.145 | 43.050 | 0 | 5,590,000 | 9.320 | ||||
| 28/01/2025 | 0.151 | 43.600 | 70,000 | 5,590,000 | 9.320 | ||||
| 27/01/2025 | 0.151 | 44.000 | 0 | 5,590,000 | 9.320 | ||||
| 24/01/2025 | 0.147 | 43.500 | 0 | 5,590,000 | 9.320 | ||||
| 23/01/2025 | 0.143 | 42.750 | 50,000 | 5,590,000 | 9.320 | 50,000 | 0.145 | ||
| 22/01/2025 | 0.134 | 41.950 | 0 | 5,640,000 | 9.400 | ||||
| 21/01/2025 | 0.145 | 43.150 | 80,000 | 5,640,000 | 9.400 | 80,000 | 0.145 | ||
| 20/01/2025 | 0.143 | 42.700 | 200,000 | 5,720,000 | 9.530 | 200,000 | 0.141 | ||
| 17/01/2025 | 0.130 | 41.700 | 5,000 | 5,920,000 | 9.870 | 5,000 | 0.130 | ||
| 16/01/2025 | 0.132 | 41.700 | 100,000 | 5,925,000 | 9.880 | ||||
| 15/01/2025 | 0.124 | 41.150 | 15,000 | 5,925,000 | 9.880 | 15,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |