61852 友邦法兴六乙熊Ｄ (R 熊证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.058 | 53.800 | 5,308,000 | 4,516,000 | 7.527 | 2,230,000 | 0.060 | 2,438,000 | 0.060 |
| 19/07/2024 | 0.057 | 54.150 | 10,580,000 | 4,308,000 | 7.180 | 4,698,000 | 0.059 | 5,092,000 | 0.061 |
| 18/07/2024 | 0.052 | 54.550 | 7,604,000 | 3,914,000 | 6.523 | 4,356,000 | 0.053 | 2,126,000 | 0.054 |
| 17/07/2024 | 0.053 | 54.550 | 2,592,000 | 6,144,000 | 10.240 | 652,000 | 0.058 | 1,640,000 | 0.057 |
| 16/07/2024 | 0.059 | 53.600 | 5,796,000 | 5,156,000 | 8.593 | 1,736,000 | 0.059 | 2,906,000 | 0.058 |
| 15/07/2024 | 0.047 | 55.400 | 13,406,000 | 3,986,000 | 6.643 | 6,486,000 | 0.044 | 6,150,000 | 0.044 |
| 12/07/2024 | 0.044 | 55.600 | 15,898,000 | 4,322,000 | 7.203 | 7,550,000 | 0.047 | 7,222,000 | 0.047 |
| 11/07/2024 | 0.055 | 54.250 | 4,934,000 | 4,650,000 | 7.750 | 2,270,000 | 0.063 | 2,196,000 | 0.059 |
| 10/07/2024 | 0.073 | 52.000 | 15,944,000 | 4,724,000 | 7.873 | 5,574,000 | 0.073 | 8,698,000 | 0.074 |
| 09/07/2024 | 0.079 | 51.450 | 7,524,000 | 1,600,000 | 2.667 | 2,648,000 | 0.079 | 3,668,000 | 0.079 |
| 08/07/2024 | 0.084 | 50.950 | 938,000 | 580,000 | 0.967 | 620,000 | 0.081 | 274,000 | 0.082 |
| 05/07/2024 | 0.075 | 51.750 | 4,344,000 | 926,000 | 1.543 | 2,306,000 | 0.070 | 1,738,000 | 0.070 |
| 04/07/2024 | 0.067 | 52.800 | 6,790,000 | 1,494,000 | 2.490 | 4,286,000 | 0.064 | 1,264,000 | 0.062 |
| 03/07/2024 | 0.065 | 53.150 | 13,808,000 | 4,516,000 | 7.527 | 4,364,000 | 0.065 | 8,624,000 | 0.064 |
| 02/07/2024 | 0.071 | 52.450 | 7,584,000 | 256,000 | 0.427 | 5,436,000 | 0.069 | 2,148,000 | 0.066 |
| 28/06/2024 | 0.063 | 53.000 | 13,470,000 | 3,544,000 | 5.907 | 3,878,000 | 0.062 | 7,356,000 | 0.062 |
| 27/06/2024 | 0.063 | 53.250 | 5,008,000 | 66,000 | 0.110 | 2,480,000 | 0.063 | 1,462,000 | 0.062 |
| 26/06/2024 | 0.053 | 54.450 | 12,762,000 | 1,084,000 | 1.807 | 5,816,000 | 0.049 | 5,816,000 | 0.050 |
| 25/06/2024 | 0.051 | 55.000 | 7,792,000 | 1,084,000 | 1.807 | 2,276,000 | 0.046 | 3,276,000 | 0.047 |
| 24/06/2024 | 0.044 | 55.450 | 9,266,000 | 84,000 | 0.140 | 4,892,000 | 0.046 | 3,600,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |