61836 网易法巴五甲牛Ｄ (R 牛证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.088 | 160.800 | 0 | 45,000 | 0.045 | ||||
| 14/02/2025 | 0.095 | 165.300 | 10,000 | 45,000 | 0.045 | 10,000 | 0.089 | ||
| 13/02/2025 | 0.095 | 163.600 | 5,000 | 35,000 | 0.035 | 5,000 | 0.100 | ||
| 12/02/2025 | 0.098 | 166.300 | 0 | 30,000 | 0.030 | ||||
| 11/02/2025 | 0.091 | 162.000 | 0 | 30,000 | 0.030 | ||||
| 10/02/2025 | 0.097 | 166.000 | 0 | 30,000 | 0.030 | ||||
| 07/02/2025 | 0.090 | 162.900 | 5,000 | 30,000 | 0.030 | 5,000 | 0.089 | ||
| 06/02/2025 | 0.087 | 161.000 | 5,000 | 25,000 | 0.025 | 5,000 | 0.087 | ||
| 05/02/2025 | 0.084 | 158.600 | 0 | 20,000 | 0.020 | ||||
| 04/02/2025 | 0.085 | 158.800 | 0 | 20,000 | 0.020 | ||||
| 03/02/2025 | 0.086 | 160.500 | 0 | 20,000 | 0.020 | ||||
| 28/01/2025 | 0.086 | 161.000 | 0 | 20,000 | 0.020 | ||||
| 27/01/2025 | 0.081 | 158.300 | 0 | 20,000 | 0.020 | ||||
| 24/01/2025 | 0.081 | 158.400 | 0 | 20,000 | 0.020 | ||||
| 23/01/2025 | 0.078 | 156.600 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.075 | 154.800 | 5,000 | 20,000 | 0.020 | 5,000 | 0.075 | ||
| 21/01/2025 | 0.081 | 157.400 | 0 | 15,000 | 0.015 | ||||
| 20/01/2025 | 0.079 | 155.700 | 15,000 | 15,000 | 0.015 | 15,000 | 0.078 | ||
| 17/01/2025 | 0.075 | 153.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.079 | 157.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |