61831 比迪汇丰四乙牛Ｋ (R 牛证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.064 | 244.200 | 3,050,000 | 650,000 | 0.810 | 1,550,000 | 0.069 | 1,500,000 | 0.070 |
| 12/07/2024 | 0.069 | 246.600 | 2,625,000 | 700,000 | 0.880 | 1,250,000 | 0.066 | 1,375,000 | 0.064 |
| 11/07/2024 | 0.058 | 241.400 | 2,750,000 | 575,000 | 0.720 | 1,200,000 | 0.053 | 1,550,000 | 0.054 |
| 10/07/2024 | 0.048 | 236.800 | 4,550,000 | 225,000 | 0.280 | 2,375,000 | 0.054 | 2,175,000 | 0.054 |
| 09/07/2024 | 0.044 | 235.200 | 3,675,000 | 425,000 | 0.530 | 1,725,000 | 0.043 | 1,750,000 | 0.040 |
| 08/07/2024 | 0.039 | 233.200 | 4,725,000 | 400,000 | 0.500 | 2,325,000 | 0.048 | 2,350,000 | 0.047 |
| 05/07/2024 | 0.044 | 235.000 | 2,825,000 | 375,000 | 0.470 | 1,375,000 | 0.040 | 1,450,000 | 0.040 |
| 04/07/2024 | 0.043 | 234.600 | 3,825,000 | 300,000 | 0.380 | 1,875,000 | 0.045 | 1,950,000 | 0.046 |
| 03/07/2024 | 0.032 | 230.200 | 0 | 225,000 | 0.280 | ||||
| 02/07/2024 | 0.030 | 228.200 | 2,700,000 | 225,000 | 0.280 | 1,350,000 | 0.040 | 1,350,000 | 0.040 |
| 28/06/2024 | 0.038 | 232.000 | 975,000 | 225,000 | 0.280 | 500,000 | 0.038 | 475,000 | 0.039 |
| 27/06/2024 | 0.033 | 230.800 | 6,250,000 | 250,000 | 0.310 | 3,000,000 | 0.037 | 3,250,000 | 0.038 |
| 26/06/2024 | 0.049 | 237.400 | 11,425,000 | 0 | 0.000 | 5,725,000 | 0.050 | 5,700,000 | 0.051 |
| 25/06/2024 | 0.052 | 239.600 | 7,425,000 | 25,000 | 0.030 | 3,725,000 | 0.056 | 3,700,000 | 0.055 |
| 24/06/2024 | 0.050 | 237.600 | 3,600,000 | 50,000 | 0.060 | 1,775,000 | 0.045 | 1,825,000 | 0.046 |
| 21/06/2024 | 0.046 | 236.200 | 2,000,000 | 0 | 0.000 | 1,550,000 | 0.045 | 450,000 | 0.048 |
| 20/06/2024 | 0.049 | 237.600 | 2,400,000 | 1,100,000 | 1.380 | 1,200,000 | 0.050 | 1,200,000 | 0.051 |
| 19/06/2024 | 0.051 | 238.000 | 23,550,000 | 1,100,000 | 1.380 | 11,150,000 | 0.053 | 12,250,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |