61829 比迪汇丰五七牛Ｂ (R 牛证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.410 | 364.200 | 50,000 | 18,600,000 | 23.250 | 25,000 | 0.425 | ||
| 13/02/2025 | 0.370 | 339.000 | 0 | 18,575,000 | 23.220 | ||||
| 12/02/2025 | 0.380 | 352.000 | 5,525,000 | 18,575,000 | 23.220 | 1,000,000 | 0.370 | ||
| 11/02/2025 | 0.340 | 327.800 | 175,000 | 17,575,000 | 21.970 | ||||
| 10/02/2025 | 0.345 | 330.200 | 75,000 | 17,575,000 | 21.970 | ||||
| 07/02/2025 | 0.335 | 330.000 | 1,275,000 | 17,575,000 | 21.970 | ||||
| 06/02/2025 | 0.305 | 315.800 | 75,000 | 17,575,000 | 21.970 | ||||
| 05/02/2025 | 0.250 | 283.200 | 50,000 | 17,575,000 | 21.970 | ||||
| 04/02/2025 | 0.250 | 286.200 | 0 | 17,575,000 | 21.970 | ||||
| 03/02/2025 | 0.235 | 274.600 | 0 | 17,575,000 | 21.970 | ||||
| 28/01/2025 | 0.235 | 273.000 | 0 | 17,575,000 | 21.970 | ||||
| 27/01/2025 | 0.235 | 274.800 | 0 | 17,575,000 | 21.970 | ||||
| 24/01/2025 | 0.235 | 274.400 | 0 | 17,575,000 | 21.970 | ||||
| 23/01/2025 | 0.232 | 270.600 | 0 | 17,575,000 | 21.970 | ||||
| 22/01/2025 | 0.242 | 276.600 | 0 | 17,575,000 | 21.970 | ||||
| 21/01/2025 | 0.247 | 279.600 | 0 | 17,575,000 | 21.970 | ||||
| 20/01/2025 | 0.241 | 275.000 | 50,000 | 17,575,000 | 21.970 | 25,000 | 0.232 | ||
| 17/01/2025 | 0.215 | 263.800 | 0 | 17,600,000 | 22.000 | ||||
| 16/01/2025 | 0.210 | 261.000 | 0 | 17,600,000 | 22.000 | ||||
| 15/01/2025 | 0.205 | 258.800 | 0 | 17,600,000 | 22.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |