61828 比迪汇丰六乙熊Ｂ (R 熊证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.052 | 241.400 | 1,350,000 | 975,000 | 1.220 | 1,200,000 | 0.054 | 150,000 | 0.056 |
| 10/07/2024 | 0.059 | 236.800 | 350,000 | 2,025,000 | 2.530 | 25,000 | 0.059 | 325,000 | 0.056 |
| 09/07/2024 | 0.063 | 235.200 | 2,125,000 | 1,725,000 | 2.160 | 825,000 | 0.065 | 1,300,000 | 0.065 |
| 08/07/2024 | 0.067 | 233.200 | 4,600,000 | 1,250,000 | 1.560 | 1,800,000 | 0.060 | 2,800,000 | 0.062 |
| 05/07/2024 | 0.064 | 235.000 | 2,200,000 | 250,000 | 0.310 | 975,000 | 0.068 | 1,225,000 | 0.066 |
| 04/07/2024 | 0.063 | 234.600 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.061 | 1,075,000 | 0.062 |
| 03/07/2024 | 0.071 | 230.200 | 725,000 | 0 | 0.000 | 500,000 | 0.072 | ||
| 02/07/2024 | 0.072 | 228.200 | 0 | 500,000 | 0.630 | ||||
| 28/06/2024 | 0.069 | 232.000 | 0 | 500,000 | 0.630 | ||||
| 27/06/2024 | 0.069 | 230.800 | 0 | 500,000 | 0.630 | ||||
| 26/06/2024 | 0.059 | 237.400 | 925,000 | 500,000 | 0.630 | 525,000 | 0.058 | ||
| 25/06/2024 | 0.056 | 239.600 | 400,000 | 1,025,000 | 1.280 | 400,000 | 0.054 | ||
| 24/06/2024 | 0.058 | 237.600 | 1,975,000 | 625,000 | 0.780 | 600,000 | 0.062 | 875,000 | 0.061 |
| 21/06/2024 | 0.062 | 236.200 | 300,000 | 350,000 | 0.440 | 150,000 | 0.064 | 150,000 | 0.060 |
| 20/06/2024 | 0.059 | 237.600 | 950,000 | 350,000 | 0.440 | 300,000 | 0.059 | 650,000 | 0.059 |
| 19/06/2024 | 0.058 | 238.000 | 12,600,000 | 0 | 0.000 | 6,300,000 | 0.060 | 6,300,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |