61817 快手瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.106 | 28.980 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.106 | 28.820 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.106 | 28.920 | 50,000 | 0 | 0.000 | 50,000 | 0.107 | ||
| 05/11/2026 | 0.101 | 29.400 | 50,000 | 50,000 | 0.080 | 50,000 | 0.102 | ||
| 04/11/2026 | 0.114 | 28.000 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.117 | 27.520 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.117 | 27.440 | 20,000 | 0 | 0.000 | 20,000 | 0.123 | ||
| 30/10/2026 | 0.124 | 26.520 | 20,000 | 20,000 | 0.030 | 20,000 | 0.121 | ||
| 29/10/2026 | 0.127 | 26.220 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.119 | 27.080 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.119 | 27.200 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.114 | 27.600 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.112 | 27.900 | 860,000 | 0 | 0.000 | 860,000 | 0.119 | ||
| 22/10/2026 | 0.121 | 26.780 | 30,000 | 860,000 | 1.430 | 20,000 | 0.115 | ||
| 21/10/2026 | 0.110 | 28.040 | 1,630,000 | 880,000 | 1.470 | 390,000 | 0.109 | 1,220,000 | 0.109 |
| 20/10/2026 | 0.104 | 28.700 | 2,070,000 | 50,000 | 0.080 | 1,930,000 | 0.106 | ||
| 16/10/2026 | 0.099 | 29.300 | 12,420,000 | 1,980,000 | 3.300 | 5,730,000 | 0.093 | 6,640,000 | 0.095 |
| 15/10/2026 | 0.105 | 28.580 | 12,870,000 | 1,070,000 | 1.780 | 6,060,000 | 0.106 | 6,790,000 | 0.107 |
| 14/10/2026 | 0.097 | 29.520 | 150,000 | 340,000 | 0.570 | 150,000 | 0.098 | ||
| 13/10/2026 | 0.102 | 29.160 | 170,000 | 190,000 | 0.320 | 20,000 | 0.108 | 150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |