61805 小米瑞银六甲牛Ａ (R 牛证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.045 | 32.680 | 2,560,000 | 4,420,000 | 3.680 | 2,140,000 | 0.044 | ||
| 23/03/2026 | 0.038 | 32.060 | 8,440,000 | 6,560,000 | 5.470 | 1,940,000 | 0.037 | 940,000 | 0.038 |
| 20/03/2026 | 0.053 | 33.200 | 5,300,000 | 7,560,000 | 6.300 | 720,000 | 0.065 | 4,060,000 | 0.056 |
| 19/03/2026 | 0.083 | 36.320 | 880,000 | 4,220,000 | 3.520 | ||||
| 18/03/2026 | 0.072 | 35.140 | 0 | 4,220,000 | 3.520 | ||||
| 17/03/2026 | 0.074 | 35.360 | 440,000 | 4,220,000 | 3.520 | 120,000 | 0.078 | 20,000 | 0.074 |
| 16/03/2026 | 0.071 | 35.200 | 160,000 | 4,320,000 | 3.600 | 140,000 | 0.058 | ||
| 13/03/2026 | 0.052 | 33.320 | 300,000 | 4,460,000 | 3.720 | ||||
| 12/03/2026 | 0.053 | 33.300 | 240,000 | 4,460,000 | 3.720 | 20,000 | 0.049 | 220,000 | 0.053 |
| 11/03/2026 | 0.052 | 33.340 | 3,080,000 | 4,260,000 | 3.550 | 2,000,000 | 0.052 | 1,080,000 | 0.053 |
| 10/03/2026 | 0.056 | 33.620 | 1,500,000 | 5,180,000 | 4.320 | 700,000 | 0.054 | ||
| 09/03/2026 | 0.057 | 33.680 | 4,280,000 | 4,480,000 | 3.730 | 2,220,000 | 0.048 | 2,040,000 | 0.057 |
| 06/03/2026 | 0.056 | 33.420 | 2,520,000 | 4,660,000 | 3.880 | 1,340,000 | 0.056 | ||
| 05/03/2026 | 0.042 | 32.200 | 8,340,000 | 6,000,000 | 5.000 | 7,200,000 | 0.046 | ||
| 04/03/2026 | 0.038 | 32.000 | 24,380,000 | 13,200,000 | 11.000 | 1,940,000 | 0.037 | 9,900,000 | 0.041 |
| 03/03/2026 | 0.036 | 31.580 | 9,400,000 | 5,240,000 | 4.370 | 1,620,000 | 0.044 | 3,200,000 | 0.040 |
| 02/03/2026 | 0.050 | 33.140 | 6,000,000 | 3,660,000 | 3.050 | 3,620,000 | 0.054 | ||
| 27/02/2026 | 0.070 | 34.900 | 4,520,000 | 7,280,000 | 6.070 | 3,140,000 | 0.069 | ||
| 26/02/2026 | 0.073 | 35.180 | 11,800,000 | 10,420,000 | 8.680 | 2,160,000 | 0.074 | 9,640,000 | 0.074 |
| 25/02/2026 | 0.077 | 35.600 | 0 | 2,940,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |