61799 吉利瑞银八甲熊Ａ (R 熊证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.114 | 14.250 | 0 | 1,555,000 | 1.550 | ||||
| 10/11/2026 | 0.111 | 14.390 | 0 | 1,555,000 | 1.550 | ||||
| 09/11/2026 | 0.111 | 14.410 | 6,660,000 | 1,555,000 | 1.550 | 2,760,000 | 0.109 | 3,900,000 | 0.107 |
| 06/11/2026 | 0.109 | 14.560 | 0 | 415,000 | 0.410 | ||||
| 05/11/2026 | 0.105 | 14.770 | 6,230,000 | 415,000 | 0.410 | 3,115,000 | 0.108 | 3,115,000 | 0.109 |
| 04/11/2026 | 0.122 | 13.870 | 7,510,000 | 415,000 | 0.410 | 3,755,000 | 0.130 | 3,755,000 | 0.130 |
| 03/11/2026 | 0.120 | 13.920 | 875,000 | 415,000 | 0.410 | 875,000 | 0.120 | ||
| 02/11/2026 | 0.124 | 13.710 | 4,170,000 | 1,290,000 | 1.290 | 1,665,000 | 0.127 | 2,505,000 | 0.127 |
| 30/10/2026 | 0.122 | 13.840 | 11,645,000 | 450,000 | 0.450 | 6,410,000 | 0.126 | 5,235,000 | 0.125 |
| 29/10/2026 | 0.126 | 13.570 | 6,420,000 | 1,625,000 | 1.620 | 2,515,000 | 0.124 | 3,905,000 | 0.122 |
| 28/10/2026 | 0.114 | 14.190 | 60,000 | 235,000 | 0.240 | 60,000 | 0.116 | ||
| 27/10/2026 | 0.119 | 13.930 | 950,000 | 175,000 | 0.180 | 950,000 | 0.119 | ||
| 26/10/2026 | 0.112 | 14.260 | 5,580,000 | 1,125,000 | 1.120 | 2,315,000 | 0.114 | 3,265,000 | 0.116 |
| 23/10/2026 | 0.114 | 14.250 | 1,670,000 | 175,000 | 0.180 | 1,640,000 | 0.116 | ||
| 22/10/2026 | 0.115 | 14.110 | 2,840,000 | 1,815,000 | 1.810 | 615,000 | 0.114 | 2,225,000 | 0.114 |
| 21/10/2026 | 0.108 | 14.520 | 6,120,000 | 205,000 | 0.210 | 3,175,000 | 0.108 | 2,815,000 | 0.103 |
| 20/10/2026 | 0.101 | 14.940 | 1,530,000 | 565,000 | 0.560 | 560,000 | 0.098 | 970,000 | 0.102 |
| 16/10/2026 | 0.099 | 15.010 | 0 | 155,000 | 0.150 | ||||
| 15/10/2026 | 0.099 | 15.030 | 8,460,000 | 155,000 | 0.150 | 4,245,000 | 0.099 | 4,165,000 | 0.101 |
| 14/10/2026 | 0.095 | 15.190 | 8,980,000 | 235,000 | 0.240 | 4,490,000 | 0.092 | 4,390,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |