61776 比迪法兴五二牛Ａ (R 牛证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.045 | 240.600 | 2,400,000 | 3,700,000 | 2.467 | 2,200,000 | 0.047 | ||
| 15/07/2024 | 0.053 | 244.200 | 3,350,000 | 5,900,000 | 3.933 | 1,550,000 | 0.057 | 1,100,000 | 0.056 |
| 12/07/2024 | 0.060 | 246.600 | 8,050,000 | 6,350,000 | 4.233 | 675,000 | 0.060 | 950,000 | 0.060 |
| 11/07/2024 | 0.047 | 241.400 | 7,050,000 | 6,075,000 | 4.050 | 600,000 | 0.041 | 2,450,000 | 0.046 |
| 10/07/2024 | 0.038 | 236.800 | 15,350,000 | 4,225,000 | 2.817 | 6,975,000 | 0.040 | 6,275,000 | 0.044 |
| 09/07/2024 | 0.033 | 235.200 | 14,350,000 | 4,925,000 | 3.283 | 4,275,000 | 0.034 | 4,700,000 | 0.029 |
| 08/07/2024 | 0.026 | 233.200 | 7,850,000 | 4,500,000 | 3.000 | 2,925,000 | 0.027 | 2,450,000 | 0.036 |
| 05/07/2024 | 0.033 | 235.000 | 10,025,000 | 4,975,000 | 3.317 | 3,500,000 | 0.030 | 4,700,000 | 0.030 |
| 04/07/2024 | 0.033 | 234.600 | 8,125,000 | 3,775,000 | 2.517 | 1,600,000 | 0.032 | 3,600,000 | 0.035 |
| 03/07/2024 | 0.019 | 230.200 | 700,000 | 1,775,000 | 1.183 | 250,000 | 0.018 | 450,000 | 0.019 |
| 02/07/2024 | 0.015 | 228.200 | 6,050,000 | 1,575,000 | 1.050 | 2,775,000 | 0.023 | 2,200,000 | 0.024 |
| 28/06/2024 | 0.026 | 232.000 | 2,050,000 | 2,150,000 | 1.433 | 950,000 | 0.023 | 1,100,000 | 0.027 |
| 27/06/2024 | 0.022 | 230.800 | 23,975,000 | 2,000,000 | 1.333 | 14,150,000 | 0.028 | 5,175,000 | 0.028 |
| 26/06/2024 | 0.039 | 237.400 | 7,800,000 | 10,975,000 | 7.317 | 3,875,000 | 0.041 | 3,000,000 | 0.042 |
| 25/06/2024 | 0.042 | 239.600 | 18,800,000 | 11,850,000 | 7.900 | 3,125,000 | 0.045 | 7,925,000 | 0.044 |
| 24/06/2024 | 0.040 | 237.600 | 15,400,000 | 7,050,000 | 4.700 | 6,775,000 | 0.035 | 6,850,000 | 0.036 |
| 21/06/2024 | 0.036 | 236.200 | 29,925,000 | 6,975,000 | 4.650 | 14,000,000 | 0.034 | 8,050,000 | 0.038 |
| 20/06/2024 | 0.038 | 237.600 | 14,450,000 | 12,925,000 | 8.617 | 3,575,000 | 0.038 | 8,300,000 | 0.039 |
| 19/06/2024 | 0.041 | 238.000 | 16,150,000 | 8,200,000 | 5.467 | 4,400,000 | 0.044 | 10,600,000 | 0.043 |
| 18/06/2024 | 0.030 | 233.600 | 2,775,000 | 2,000,000 | 1.333 | 375,000 | 0.028 | 2,375,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |