61774 恒指法兴六三熊Ｂ (R 熊证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.062 | 17,727.980 | 240,000 | 1,570,000 | 0.392 | 240,000 | 0.060 | ||
| 15/07/2024 | 0.049 | 18,015.940 | 1,910,000 | 1,810,000 | 0.452 | 1,900,000 | 0.044 | 10,000 | 0.044 |
| 12/07/2024 | 0.036 | 18,293.380 | 4,910,000 | 3,700,000 | 0.925 | 2,070,000 | 0.040 | 2,840,000 | 0.040 |
| 11/07/2024 | 0.056 | 17,832.330 | 590,000 | 2,930,000 | 0.732 | 590,000 | 0.064 | ||
| 10/07/2024 | 0.073 | 17,471.670 | 5,570,000 | 2,340,000 | 0.585 | 2,780,000 | 0.066 | 2,790,000 | 0.063 |
| 09/07/2024 | 0.071 | 17,523.230 | 2,050,000 | 2,330,000 | 0.582 | 20,000 | 0.074 | 1,890,000 | 0.074 |
| 08/07/2024 | 0.072 | 17,524.060 | 110,000 | 460,000 | 0.115 | 70,000 | 0.068 | 40,000 | 0.067 |
| 05/07/2024 | 0.060 | 17,799.610 | 260,000 | 490,000 | 0.122 | 230,000 | 0.056 | 30,000 | 0.053 |
| 04/07/2024 | 0.051 | 18,028.280 | 300,000 | 690,000 | 0.172 | 190,000 | 0.053 | 110,000 | 0.049 |
| 03/07/2024 | 0.054 | 17,978.570 | 310,000 | 770,000 | 0.192 | 310,000 | 0.057 | ||
| 02/07/2024 | 0.066 | 17,769.140 | 690,000 | 460,000 | 0.115 | 340,000 | 0.064 | 350,000 | 0.059 |
| 28/06/2024 | 0.067 | 17,718.610 | 50,000 | 450,000 | 0.112 | 10,000 | 0.066 | 40,000 | 0.069 |
| 27/06/2024 | 0.069 | 17,716.470 | 120,000 | 420,000 | 0.105 | 70,000 | 0.062 | 50,000 | 0.069 |
| 26/06/2024 | 0.052 | 18,089.930 | 50,000 | 440,000 | 0.110 | 20,000 | 0.052 | 30,000 | 0.054 |
| 25/06/2024 | 0.054 | 18,072.900 | 70,000 | 430,000 | 0.108 | 30,000 | 0.050 | 40,000 | 0.052 |
| 24/06/2024 | 0.055 | 18,027.710 | 1,680,000 | 420,000 | 0.105 | 770,000 | 0.063 | 910,000 | 0.062 |
| 21/06/2024 | 0.053 | 18,028.520 | 2,280,000 | 280,000 | 0.070 | 1,640,000 | 0.051 | 640,000 | 0.050 |
| 20/06/2024 | 0.041 | 18,335.320 | 1,330,000 | 1,280,000 | 0.320 | 200,000 | 0.038 | 1,130,000 | 0.041 |
| 19/06/2024 | 0.034 | 18,430.390 | 2,360,000 | 350,000 | 0.088 | 1,020,000 | 0.038 | 1,340,000 | 0.040 |
| 18/06/2024 | 0.058 | 17,915.550 | 50,000 | 30,000 | 0.008 | 10,000 | 0.056 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |