61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.031 | 24.520 | 4,280,000 | 11,590,000 | 11.590 | 1,610,000 | 0.032 | 1,220,000 | 0.037 |
| 09/11/2026 | 0.035 | 24.780 | 2,560,000 | 11,980,000 | 11.980 | 480,000 | 0.037 | 1,760,000 | 0.039 |
| 06/11/2026 | 0.038 | 25.180 | 10,680,000 | 10,700,000 | 10.700 | 4,210,000 | 0.039 | 5,900,000 | 0.038 |
| 05/11/2026 | 0.043 | 25.620 | 10,040,000 | 9,010,000 | 9.010 | 3,100,000 | 0.042 | 2,660,000 | 0.042 |
| 04/11/2026 | 0.041 | 25.440 | 10,110,000 | 9,450,000 | 9.450 | 1,740,000 | 0.037 | 7,250,000 | 0.037 |
| 03/11/2026 | 0.043 | 25.540 | 11,230,000 | 3,940,000 | 3.940 | 4,200,000 | 0.038 | 4,800,000 | 0.037 |
| 02/11/2026 | 0.036 | 24.800 | 5,640,000 | 3,340,000 | 3.340 | 2,390,000 | 0.036 | 1,860,000 | 0.036 |
| 30/10/2026 | 0.025 | 23.880 | 1,740,000 | 3,870,000 | 3.870 | 400,000 | 0.027 | 1,000,000 | 0.028 |
| 29/10/2026 | 0.029 | 24.220 | 140,000 | 3,270,000 | 3.270 | 10,000 | 0.029 | ||
| 28/10/2026 | 0.022 | 23.640 | 320,000 | 3,280,000 | 3.280 | 80,000 | 0.022 | ||
| 27/10/2026 | 0.023 | 23.820 | 1,170,000 | 3,360,000 | 3.360 | ||||
| 26/10/2026 | 0.018 | 23.320 | 530,000 | 3,360,000 | 3.360 | 20,000 | 0.020 | ||
| 23/10/2026 | 0.023 | 23.540 | 920,000 | 3,340,000 | 3.340 | 500,000 | 0.013 | ||
| 22/10/2026 | 0.010 | 22.620 | 5,340,000 | 3,840,000 | 3.840 | 3,850,000 | 0.010 | ||
| 21/10/2026 | 0.018 | 23.100 | 300,000 | 7,690,000 | 7.690 | 60,000 | 0.017 | 240,000 | 0.018 |
| 20/10/2026 | 0.016 | 23.020 | 180,000 | 7,510,000 | 7.510 | 180,000 | 0.018 | ||
| 16/10/2026 | 0.022 | 23.620 | 1,350,000 | 7,330,000 | 7.330 | 750,000 | 0.026 | ||
| 15/10/2026 | 0.030 | 24.320 | 3,630,000 | 6,580,000 | 6.580 | 1,130,000 | 0.028 | ||
| 14/10/2026 | 0.036 | 24.940 | 2,750,000 | 7,710,000 | 7.710 | ||||
| 13/10/2026 | 0.043 | 25.620 | 850,000 | 7,710,000 | 7.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |