61755 恒指摩通七四熊Ｍ (R 熊证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.080 | 17,727.980 | 34,910,000 | 8,190,000 | 4.095 | 15,190,000 | 0.074 | 1,340,000 | 0.072 |
| 15/07/2024 | 0.055 | 18,015.940 | 1,069,870,000 | 22,040,000 | 11.020 | 464,280,000 | 0.040 | 462,410,000 | 0.039 |
| 12/07/2024 | 0.033 | 18,293.380 | 4,041,140,000 | 23,910,000 | 11.955 | 1,929,050,000 | 0.041 | 1,946,530,000 | 0.041 |
| 11/07/2024 | 0.069 | 17,832.330 | 4,640,000 | 6,430,000 | 3.215 | 1,910,000 | 0.076 | 1,830,000 | 0.080 |
| 10/07/2024 | 0.104 | 17,471.670 | 5,300,000 | 6,510,000 | 3.255 | 2,190,000 | 0.089 | 3,100,000 | 0.092 |
| 09/07/2024 | 0.098 | 17,523.230 | 3,290,000 | 5,600,000 | 2.800 | 2,520,000 | 0.096 | 750,000 | 0.099 |
| 08/07/2024 | 0.097 | 17,524.060 | 5,770,000 | 7,370,000 | 3.685 | 4,320,000 | 0.088 | 890,000 | 0.092 |
| 05/07/2024 | 0.077 | 17,799.610 | 19,960,000 | 10,800,000 | 5.400 | 2,600,000 | 0.073 | 2,120,000 | 0.064 |
| 04/07/2024 | 0.059 | 18,028.280 | 40,590,000 | 11,280,000 | 5.640 | 7,360,000 | 0.055 | 7,130,000 | 0.053 |
| 03/07/2024 | 0.066 | 17,978.570 | 26,560,000 | 11,510,000 | 5.755 | 4,800,000 | 0.072 | 510,000 | 0.080 |
| 02/07/2024 | 0.086 | 17,769.140 | 27,010,000 | 15,800,000 | 7.900 | 2,150,000 | 0.074 | 7,510,000 | 0.076 |
| 28/06/2024 | 0.089 | 17,718.610 | 32,550,000 | 10,440,000 | 5.220 | 6,350,000 | 0.088 | ||
| 27/06/2024 | 0.091 | 17,716.470 | 66,080,000 | 16,790,000 | 8.395 | 14,560,000 | 0.089 | 4,760,000 | 0.076 |
| 26/06/2024 | 0.059 | 18,089.930 | 191,810,000 | 26,590,000 | 13.295 | 24,020,000 | 0.062 | 22,240,000 | 0.061 |
| 25/06/2024 | 0.063 | 18,072.900 | 1,441,160,000 | 28,370,000 | 14.185 | 619,420,000 | 0.048 | 626,170,000 | 0.048 |
| 24/06/2024 | 0.063 | 18,027.710 | 126,490,000 | 21,620,000 | 10.810 | 15,550,000 | 0.077 | 12,430,000 | 0.073 |
| 21/06/2024 | 0.060 | 18,028.520 | 5,210,320,000 | 24,740,000 | 12.370 | 2,328,740,000 | 0.054 | 2,337,960,000 | 0.053 |
| 20/06/2024 | 0.035 | 18,335.320 | 956,390,000 | 15,520,000 | 7.760 | 419,740,000 | 0.034 | 416,240,000 | 0.034 |
| 19/06/2024 | 0.019 | 18,430.390 | 3,479,540,000 | 19,020,000 | 9.510 | 1,633,150,000 | 0.046 | 1,652,170,000 | 0.046 |
| 18/06/2024 | 0.068 | 17,915.550 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |