61740 比迪摩通五一牛Ｆ (R 牛证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.054 | 244.200 | 4,025,000 | 10,800,000 | 13.500 | 2,300,000 | 0.057 | 1,200,000 | 0.057 |
| 12/07/2024 | 0.060 | 246.600 | 16,800,000 | 11,900,000 | 14.875 | 6,600,000 | 0.058 | 6,125,000 | 0.060 |
| 11/07/2024 | 0.049 | 241.400 | 11,600,000 | 12,375,000 | 15.469 | 325,000 | 0.045 | 8,500,000 | 0.047 |
| 10/07/2024 | 0.038 | 236.800 | 9,775,000 | 4,200,000 | 5.250 | 3,800,000 | 0.039 | 4,225,000 | 0.041 |
| 09/07/2024 | 0.035 | 235.200 | 15,275,000 | 3,775,000 | 4.719 | 7,300,000 | 0.037 | 7,375,000 | 0.038 |
| 08/07/2024 | 0.029 | 233.200 | 2,975,000 | 3,700,000 | 4.625 | 1,200,000 | 0.031 | 1,050,000 | 0.035 |
| 05/07/2024 | 0.033 | 235.000 | 12,875,000 | 3,850,000 | 4.812 | 10,075,000 | 0.027 | 650,000 | 0.035 |
| 04/07/2024 | 0.032 | 234.600 | 12,375,000 | 13,275,000 | 16.594 | 200,000 | 0.031 | 9,925,000 | 0.034 |
| 03/07/2024 | 0.022 | 230.200 | 12,625,000 | 3,550,000 | 4.438 | 5,900,000 | 0.015 | 6,725,000 | 0.020 |
| 02/07/2024 | 0.016 | 228.200 | 11,950,000 | 2,725,000 | 3.406 | 7,175,000 | 0.017 | 2,025,000 | 0.027 |
| 28/06/2024 | 0.024 | 232.000 | 7,250,000 | 7,875,000 | 9.844 | 3,875,000 | 0.015 | 2,950,000 | 0.027 |
| 27/06/2024 | 0.021 | 230.800 | 48,475,000 | 8,800,000 | 11.000 | 35,750,000 | 0.025 | 1,475,000 | 0.031 |
| 26/06/2024 | 0.037 | 237.400 | 12,100,000 | 43,075,000 | 53.844 | 6,525,000 | 0.040 | ||
| 25/06/2024 | 0.039 | 239.600 | 32,025,000 | 49,600,000 | 62.000 | 6,250,000 | 0.042 | 7,700,000 | 0.043 |
| 24/06/2024 | 0.039 | 237.600 | 47,325,000 | 48,150,000 | 60.188 | 1,875,000 | 0.033 | 27,350,000 | 0.035 |
| 21/06/2024 | 0.034 | 236.200 | 63,625,000 | 22,675,000 | 28.344 | 28,025,000 | 0.031 | 20,325,000 | 0.037 |
| 20/06/2024 | 0.038 | 237.600 | 20,225,000 | 30,375,000 | 37.969 | 3,000,000 | 0.036 | 8,875,000 | 0.040 |
| 19/06/2024 | 0.042 | 238.000 | 28,775,000 | 24,500,000 | 30.625 | 450,000 | 0.043 | 22,950,000 | 0.043 |
| 18/06/2024 | 0.033 | 233.600 | 2,050,000 | 2,000,000 | 2.500 | 25,000 | 0.022 | 2,025,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |