61733 阿里摩利八十熊Ａ
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.070 | 147.200 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.072 | 146.400 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.072 | 145.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.074 | 144.100 | 30,000 | 0 | 0.000 | 30,000 | 0.074 | ||
| 17/12/2025 | 0.072 | 146.000 | 0 | 30,000 | 0.033 | ||||
| 16/12/2025 | 0.076 | 144.200 | 860,000 | 30,000 | 0.033 | 860,000 | 0.070 | ||
| 15/12/2025 | 0.063 | 148.600 | 1,505,000 | 890,000 | 0.989 | 1,480,000 | 0.059 | ||
| 12/12/2025 | 0.056 | 154.100 | 0 | 2,370,000 | 2.633 | ||||
| 11/12/2025 | 0.058 | 150.600 | 0 | 2,370,000 | 2.633 | ||||
| 10/12/2025 | 0.055 | 153.200 | 50,000 | 2,370,000 | 2.633 | 50,000 | 0.057 | ||
| 09/12/2025 | 0.059 | 150.900 | 50,000 | 2,420,000 | 2.689 | 50,000 | 0.059 | ||
| 08/12/2025 | 0.055 | 153.400 | 0 | 2,470,000 | 2.744 | ||||
| 05/12/2025 | 0.054 | 155.000 | 0 | 2,470,000 | 2.744 | ||||
| 04/12/2025 | 0.054 | 154.400 | 0 | 2,470,000 | 2.744 | ||||
| 03/12/2025 | 0.054 | 153.600 | 65,000 | 2,470,000 | 2.744 | ||||
| 02/12/2025 | 0.049 | 157.000 | 3,120,000 | 2,470,000 | 2.744 | 2,120,000 | 0.048 | ||
| 01/12/2025 | 0.052 | 154.900 | 4,520,000 | 4,590,000 | 5.100 | 50,000 | 0.052 | 4,320,000 | 0.052 |
| 28/11/2025 | 0.059 | 151.500 | 0 | 320,000 | 0.356 | ||||
| 27/11/2025 | 0.059 | 150.600 | 100,000 | 320,000 | 0.356 | 50,000 | 0.054 | 50,000 | 0.055 |
| 26/11/2025 | 0.053 | 154.800 | 170,000 | 320,000 | 0.356 | 30,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |