61732 恒指瑞银七三熊Ｎ (R 熊证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.079 | 17,727.980 | 11,610,000 | 5,090,000 | 2.540 | 4,240,000 | 0.073 | 3,250,000 | 0.073 |
| 15/07/2024 | 0.056 | 18,015.940 | 26,840,000 | 6,080,000 | 3.040 | 9,770,000 | 0.049 | 7,550,000 | 0.045 |
| 12/07/2024 | 0.031 | 18,293.380 | 63,640,000 | 8,300,000 | 4.150 | 21,000,000 | 0.034 | 23,420,000 | 0.041 |
| 11/07/2024 | 0.068 | 17,832.330 | 12,380,000 | 5,880,000 | 2.940 | 2,430,000 | 0.083 | 1,540,000 | 0.076 |
| 10/07/2024 | 0.101 | 17,471.670 | 18,240,000 | 6,770,000 | 3.380 | 5,540,000 | 0.093 | 9,640,000 | 0.091 |
| 09/07/2024 | 0.098 | 17,523.230 | 8,380,000 | 2,670,000 | 1.330 | 3,680,000 | 0.097 | 4,210,000 | 0.099 |
| 08/07/2024 | 0.095 | 17,524.060 | 12,110,000 | 2,140,000 | 1.070 | 4,960,000 | 0.090 | 1,490,000 | 0.088 |
| 05/07/2024 | 0.076 | 17,799.610 | 29,680,000 | 5,610,000 | 2.800 | 10,550,000 | 0.069 | 2,570,000 | 0.060 |
| 04/07/2024 | 0.057 | 18,028.280 | 30,240,000 | 13,590,000 | 6.790 | 3,130,000 | 0.056 | 700,000 | 0.054 |
| 03/07/2024 | 0.065 | 17,978.570 | 41,550,000 | 16,020,000 | 8.010 | 900,000 | 0.073 | 5,960,000 | 0.066 |
| 02/07/2024 | 0.084 | 17,769.140 | 86,000,000 | 10,960,000 | 5.480 | 25,430,000 | 0.074 | 17,810,000 | 0.070 |
| 28/06/2024 | 0.087 | 17,718.610 | 63,480,000 | 18,580,000 | 9.290 | 12,390,000 | 0.092 | 7,370,000 | 0.086 |
| 27/06/2024 | 0.089 | 17,716.470 | 157,950,000 | 23,600,000 | 11.800 | 81,580,000 | 0.073 | 1,850,000 | 0.070 |
| 26/06/2024 | 0.058 | 18,089.930 | 247,400,000 | 103,330,000 | 51.670 | 34,020,000 | 0.059 | 85,110,000 | 0.058 |
| 25/06/2024 | 0.059 | 18,072.900 | 173,460,000 | 52,240,000 | 26.120 | 13,570,000 | 0.058 | 17,460,000 | 0.049 |
| 24/06/2024 | 0.059 | 18,027.710 | 189,300,000 | 48,350,000 | 24.180 | 10,120,000 | 0.072 | 3,860,000 | 0.073 |
| 21/06/2024 | 0.056 | 18,028.520 | 5,555,440,000 | 54,610,000 | 27.300 | 2,517,750,000 | 0.051 | 2,567,820,000 | 0.050 |
| 20/06/2024 | 0.033 | 18,335.320 | 19,140,000 | 4,540,000 | 2.270 | 7,870,000 | 0.027 | 10,350,000 | 0.027 |
| 19/06/2024 | 0.021 | 18,430.390 | 9,580,000 | 2,060,000 | 1.030 | 3,650,000 | 0.035 | 5,710,000 | 0.034 |
| 18/06/2024 | 0.069 | 17,915.550 | 220,000 | 0 | 0.000 | 110,000 | 0.064 | 110,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |