61722 神华瑞银五五熊Ｂ (R 熊证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.147 | 30.150 | 620,000 | 2,350,000 | 3.920 | 580,000 | 0.148 | 15,000 | 0.151 |
| 11/09/2024 | 0.149 | 29.700 | 890,000 | 2,915,000 | 4.860 | 680,000 | 0.152 | 10,000 | 0.158 |
| 10/09/2024 | 0.150 | 29.900 | 225,000 | 3,585,000 | 5.970 | 205,000 | 0.148 | 20,000 | 0.152 |
| 09/09/2024 | 0.147 | 30.100 | 1,020,000 | 3,770,000 | 6.280 | 820,000 | 0.147 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 31.550 | 595,000 | 4,590,000 | 7.650 | 345,000 | 0.131 | ||
| 04/09/2024 | 0.129 | 31.900 | 1,125,000 | 4,245,000 | 7.070 | 1,125,000 | 0.130 | ||
| 03/09/2024 | 0.121 | 32.500 | 1,350,000 | 3,120,000 | 5.200 | 1,300,000 | 0.120 | ||
| 02/09/2024 | 0.115 | 33.250 | 125,000 | 1,820,000 | 3.030 | 75,000 | 0.119 | 50,000 | 0.115 |
| 30/08/2024 | 0.111 | 33.700 | 0 | 1,845,000 | 3.080 | ||||
| 29/08/2024 | 0.109 | 34.100 | 500,000 | 1,845,000 | 3.080 | 500,000 | 0.109 | ||
| 28/08/2024 | 0.105 | 34.250 | 0 | 1,345,000 | 2.240 | ||||
| 27/08/2024 | 0.104 | 34.450 | 505,000 | 1,345,000 | 2.240 | 495,000 | 0.102 | ||
| 26/08/2024 | 0.111 | 33.550 | 775,000 | 1,840,000 | 3.070 | 775,000 | 0.110 | ||
| 23/08/2024 | 0.114 | 33.450 | 300,000 | 2,615,000 | 4.360 | 300,000 | 0.115 | ||
| 22/08/2024 | 0.118 | 33.100 | 95,000 | 2,915,000 | 4.860 | 95,000 | 0.120 | ||
| 21/08/2024 | 0.120 | 32.900 | 355,000 | 2,820,000 | 4.700 | 355,000 | 0.122 | ||
| 20/08/2024 | 0.115 | 33.200 | 810,000 | 2,465,000 | 4.110 | 300,000 | 0.115 | 510,000 | 0.121 |
| 19/08/2024 | 0.112 | 33.500 | 55,000 | 2,255,000 | 3.760 | 55,000 | 0.106 | ||
| 16/08/2024 | 0.109 | 33.800 | 380,000 | 2,310,000 | 3.850 | 325,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |