61718 友邦瑞银六乙熊Ａ (R 熊证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.093 | 51.300 | 10,840,000 | 5,200,000 | 8.670 | 2,260,000 | 0.085 | 5,060,000 | 0.089 |
| 05/08/2024 | 0.082 | 52.550 | 2,440,000 | 2,400,000 | 4.000 | 380,000 | 0.083 | 1,900,000 | 0.086 |
| 02/08/2024 | 0.086 | 51.600 | 4,960,000 | 880,000 | 1.470 | 2,700,000 | 0.087 | 1,700,000 | 0.087 |
| 01/08/2024 | 0.077 | 52.900 | 1,300,000 | 1,880,000 | 3.130 | 480,000 | 0.079 | 620,000 | 0.079 |
| 31/07/2024 | 0.078 | 52.500 | 1,440,000 | 1,740,000 | 2.900 | 100,000 | 0.077 | 1,140,000 | 0.080 |
| 30/07/2024 | 0.078 | 52.650 | 3,680,000 | 700,000 | 1.170 | 1,840,000 | 0.078 | 1,840,000 | 0.079 |
| 29/07/2024 | 0.078 | 52.500 | 5,080,000 | 700,000 | 1.170 | 3,100,000 | 0.076 | 1,760,000 | 0.076 |
| 26/07/2024 | 0.086 | 51.700 | 5,100,000 | 2,040,000 | 3.400 | 2,020,000 | 0.087 | 2,460,000 | 0.085 |
| 25/07/2024 | 0.091 | 50.850 | 1,300,000 | 1,600,000 | 2.670 | 320,000 | 0.087 | 660,000 | 0.091 |
| 24/07/2024 | 0.086 | 51.600 | 10,100,000 | 1,260,000 | 2.100 | 5,160,000 | 0.082 | 2,700,000 | 0.086 |
| 23/07/2024 | 0.067 | 53.700 | 3,200,000 | 3,720,000 | 6.200 | 560,000 | 0.066 | 2,540,000 | 0.065 |
| 22/07/2024 | 0.065 | 53.800 | 1,000,000 | 1,740,000 | 2.900 | 860,000 | 0.065 | 80,000 | 0.069 |
| 19/07/2024 | 0.065 | 54.150 | 1,380,000 | 2,520,000 | 4.200 | 400,000 | 0.068 | 820,000 | 0.067 |
| 18/07/2024 | 0.060 | 54.550 | 80,000 | 2,100,000 | 3.500 | 80,000 | 0.061 | ||
| 17/07/2024 | 0.062 | 54.550 | 1,440,000 | 2,020,000 | 3.370 | 1,340,000 | 0.066 | ||
| 16/07/2024 | 0.066 | 53.600 | 2,800,000 | 3,360,000 | 5.600 | 1,020,000 | 0.064 | 1,100,000 | 0.067 |
| 15/07/2024 | 0.054 | 55.400 | 1,740,000 | 3,280,000 | 5.470 | 120,000 | 0.051 | 1,300,000 | 0.050 |
| 12/07/2024 | 0.052 | 55.600 | 3,900,000 | 2,100,000 | 3.500 | 2,700,000 | 0.054 | 20,000 | 0.053 |
| 11/07/2024 | 0.062 | 54.250 | 9,520,000 | 4,780,000 | 7.970 | 4,120,000 | 0.067 | 2,600,000 | 0.066 |
| 10/07/2024 | 0.080 | 52.000 | 2,840,000 | 6,300,000 | 10.500 | 160,000 | 0.078 | 2,520,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |