61717 美团法兴八乙熊Ｄ
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 103.200 | 10,750,000 | 12,810,000 | 25.620 | 3,220,000 | 0.066 | 4,400,000 | 0.068 |
| 22/12/2025 | 0.068 | 102.800 | 14,770,000 | 11,630,000 | 23.260 | 5,190,000 | 0.062 | 6,210,000 | 0.067 |
| 19/12/2025 | 0.068 | 102.700 | 26,770,000 | 10,610,000 | 21.220 | 8,350,000 | 0.071 | 12,530,000 | 0.070 |
| 18/12/2025 | 0.078 | 101.400 | 24,290,000 | 6,430,000 | 12.860 | 11,680,000 | 0.084 | 8,760,000 | 0.084 |
| 17/12/2025 | 0.078 | 101.300 | 21,050,000 | 9,350,000 | 18.700 | 7,930,000 | 0.083 | 10,100,000 | 0.081 |
| 16/12/2025 | 0.092 | 99.500 | 11,760,000 | 7,180,000 | 14.360 | 5,870,000 | 0.089 | 3,470,000 | 0.093 |
| 15/12/2025 | 0.081 | 100.900 | 28,210,000 | 9,580,000 | 19.160 | 12,610,000 | 0.077 | 6,600,000 | 0.076 |
| 12/12/2025 | 0.062 | 102.400 | 53,870,000 | 15,590,000 | 31.180 | 17,510,000 | 0.068 | 17,610,000 | 0.065 |
| 11/12/2025 | 0.076 | 101.500 | 26,230,000 | 15,490,000 | 30.980 | 3,710,000 | 0.083 | 8,660,000 | 0.082 |
| 10/12/2025 | 0.092 | 100.000 | 14,020,000 | 10,540,000 | 21.080 | 2,910,000 | 0.099 | 7,780,000 | 0.095 |
| 09/12/2025 | 0.108 | 97.350 | 2,190,000 | 5,670,000 | 11.340 | 870,000 | 0.108 | 820,000 | 0.105 |
| 08/12/2025 | 0.096 | 99.500 | 5,720,000 | 5,720,000 | 11.440 | 2,920,000 | 0.091 | ||
| 05/12/2025 | 0.097 | 99.050 | 9,840,000 | 8,640,000 | 17.280 | 360,000 | 0.111 | 1,760,000 | 0.105 |
| 04/12/2025 | 0.103 | 98.100 | 5,960,000 | 7,240,000 | 14.480 | 1,420,000 | 0.110 | 1,070,000 | 0.106 |
| 03/12/2025 | 0.122 | 95.900 | 5,800,000 | 7,590,000 | 15.180 | 1,280,000 | 0.115 | 60,000 | 0.122 |
| 02/12/2025 | 0.118 | 96.500 | 10,410,000 | 8,810,000 | 17.620 | 2,690,000 | 0.102 | 2,910,000 | 0.116 |
| 01/12/2025 | 0.095 | 99.550 | 16,560,000 | 8,590,000 | 17.180 | 8,910,000 | 0.087 | 690,000 | 0.089 |
| 28/11/2025 | 0.066 | 102.500 | 25,470,000 | 16,810,000 | 33.620 | 1,150,000 | 0.063 | 11,280,000 | 0.060 |
| 27/11/2025 | 0.060 | 104.000 | 42,780,000 | 6,680,000 | 13.360 | 19,430,000 | 0.068 | 18,250,000 | 0.067 |
| 26/11/2025 | 0.060 | 103.800 | 12,460,000 | 7,860,000 | 15.720 | 2,930,000 | 0.060 | 5,940,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |