61680 石药摩通七甲牛Ｅ (R 牛证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 10.320 | 0 | |||||||
| 09/02/2026 | 9.780 | 0 | 186,000 | 0.465 | 712,000 | 0.282 | |||
| 06/02/2026 | 9.660 | 0 | 898,000 | 2.245 | 540,000 | 0.245 | |||
| 05/02/2026 | 9.740 | 0 | 358,000 | 0.895 | 486,000 | 0.250 | |||
| 04/02/2026 | 9.690 | 0 | 844,000 | 2.110 | 496,000 | 0.264 | |||
| 03/02/2026 | 9.890 | 0 | 348,000 | 0.870 | 754,000 | 0.233 | 434,000 | 0.234 | |
| 02/02/2026 | 9.150 | 0 | 668,000 | 1.670 | 1,902,000 | 0.221 | 2,280,000 | 0.232 | |
| 30/01/2026 | 9.600 | 0 | 290,000 | 0.725 | 1,568,000 | 0.231 | 298,000 | 0.236 | |
| 29/01/2026 | 10.690 | 0 | 1,560,000 | 3.900 | |||||
| 28/01/2026 | 10.550 | 0 | 1,560,000 | 3.900 | |||||
| 27/01/2026 | 9.940 | 0 | 1,560,000 | 3.900 | |||||
| 26/01/2026 | 9.600 | 0 | 1,560,000 | 3.900 | |||||
| 23/01/2026 | 9.810 | 0 | 1,560,000 | 3.900 | |||||
| 22/01/2026 | 9.680 | 0 | 1,560,000 | 3.900 | 8,000 | 0.260 | |||
| 21/01/2026 | 9.890 | 0 | 1,568,000 | 3.920 | |||||
| 20/01/2026 | 9.730 | 0 | 1,568,000 | 3.920 | |||||
| 19/01/2026 | 9.740 | 0 | 1,568,000 | 3.920 | 278,000 | 0.265 | |||
| 16/01/2026 | 9.830 | 0 | 1,846,000 | 4.615 | 180,000 | 0.270 | |||
| 15/01/2026 | 9.800 | 0 | 2,026,000 | 5.065 | 140,000 | 0.270 | |||
| 14/01/2026 | 9.810 | 0 | 2,166,000 | 5.415 | 230,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |