61679 腾讯中银六乙熊Ｂ (R 熊证)
按盘价 
0.187 +0.012 (+6.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.175 | 477.400 | 890,000 | 1,040,000 | 1.040 | 890,000 | 0.182 | ||
| 06/05/2026 | 0.204 | 463.000 | 355,000 | 150,000 | 0.150 | 355,000 | 0.196 | ||
| 05/05/2026 | 0.188 | 472.200 | 505,000 | 505,000 | 0.505 | 495,000 | 0.189 | ||
| 04/05/2026 | 0.182 | 473.000 | 1,045,000 | 10,000 | 0.010 | 785,000 | 0.182 | 250,000 | 0.184 |
| 30/04/2026 | 0.190 | 467.800 | 0 | 545,000 | 0.545 | ||||
| 29/04/2026 | 0.174 | 479.200 | 0 | 545,000 | 0.545 | ||||
| 28/04/2026 | 0.182 | 473.800 | 0 | 545,000 | 0.545 | ||||
| 27/04/2026 | 0.170 | 478.600 | 385,000 | 545,000 | 0.545 | 350,000 | 0.159 | ||
| 24/04/2026 | 0.144 | 493.400 | 625,000 | 895,000 | 0.895 | 300,000 | 0.148 | 325,000 | 0.145 |
| 23/04/2026 | 0.140 | 495.200 | 935,000 | 870,000 | 0.870 | 430,000 | 0.137 | 505,000 | 0.138 |
| 22/04/2026 | 0.124 | 504.000 | 60,000 | 795,000 | 0.795 | ||||
| 21/04/2026 | 0.097 | 519.000 | 5,990,000 | 795,000 | 0.795 | 1,900,000 | 0.093 | 805,000 | 0.087 |
| 20/04/2026 | 0.090 | 522.500 | 5,035,000 | 1,890,000 | 1.890 | 1,595,000 | 0.092 | 3,400,000 | 0.091 |
| 17/04/2026 | 0.116 | 510.500 | 395,000 | 85,000 | 0.085 | 290,000 | 0.113 | ||
| 16/04/2026 | 0.103 | 517.000 | 4,085,000 | 375,000 | 0.375 | 2,125,000 | 0.115 | 1,940,000 | 0.117 |
| 15/04/2026 | 0.131 | 499.000 | 16,340,000 | 560,000 | 0.560 | 8,420,000 | 0.125 | 7,820,000 | 0.122 |
| 14/04/2026 | 0.145 | 493.200 | 11,705,000 | 1,160,000 | 1.160 | 5,630,000 | 0.150 | 6,070,000 | 0.151 |
| 13/04/2026 | 0.150 | 490.000 | 20,000 | 720,000 | 0.720 | ||||
| 10/04/2026 | 0.125 | 504.500 | 4,230,000 | 720,000 | 0.720 | 2,305,000 | 0.116 | 1,300,000 | 0.118 |
| 09/04/2026 | 0.117 | 508.500 | 6,365,000 | 1,725,000 | 1.725 | 3,795,000 | 0.114 | 2,240,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |