61678 比迪瑞银四八牛Ｃ (R 牛证)
按盘价 
0.189 +0.011 (+6.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.178 | 241.400 | 50,000 | 3,450,000 | 3.450 | 50,000 | 0.175 | ||
| 10/07/2024 | 0.171 | 236.800 | 125,000 | 3,500,000 | 3.500 | 125,000 | 0.173 | ||
| 09/07/2024 | 0.166 | 235.200 | 0 | 3,625,000 | 3.620 | ||||
| 08/07/2024 | 0.163 | 233.200 | 0 | 3,625,000 | 3.620 | ||||
| 05/07/2024 | 0.166 | 235.000 | 0 | 3,625,000 | 3.620 | ||||
| 04/07/2024 | 0.165 | 234.600 | 0 | 3,625,000 | 3.620 | ||||
| 03/07/2024 | 0.156 | 230.200 | 0 | 3,625,000 | 3.620 | ||||
| 02/07/2024 | 0.154 | 228.200 | 150,000 | 3,625,000 | 3.620 | 150,000 | 0.162 | ||
| 28/06/2024 | 0.160 | 232.000 | 0 | 3,775,000 | 3.770 | ||||
| 27/06/2024 | 0.159 | 230.800 | 0 | 3,775,000 | 3.770 | ||||
| 26/06/2024 | 0.173 | 237.400 | 325,000 | 3,775,000 | 3.770 | 325,000 | 0.173 | ||
| 25/06/2024 | 0.173 | 239.600 | 0 | 4,100,000 | 4.100 | ||||
| 24/06/2024 | 0.171 | 237.600 | 0 | 4,100,000 | 4.100 | ||||
| 21/06/2024 | 0.169 | 236.200 | 325,000 | 4,100,000 | 4.100 | 325,000 | 0.169 | ||
| 20/06/2024 | 0.173 | 237.600 | 0 | 4,425,000 | 4.420 | ||||
| 19/06/2024 | 0.174 | 238.000 | 925,000 | 4,425,000 | 4.420 | 850,000 | 0.175 | ||
| 18/06/2024 | 0.164 | 233.600 | 1,000,000 | 3,575,000 | 3.570 | 1,000,000 | 0.163 | ||
| 17/06/2024 | 0.163 | 233.400 | 0 | 4,575,000 | 4.580 | ||||
| 14/06/2024 | 0.159 | 229.400 | 0 | 4,575,000 | 4.580 | ||||
| 13/06/2024 | 0.163 | 232.800 | 75,000 | 4,575,000 | 4.580 | 75,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |