61652 携程汇丰五七牛Ｃ (R 牛证)
按盘价 
0.015 -0.118 (-88.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.133 | 524.500 | 7,752,500 | 5,960,000 | 7.450 | 817,500 | 0.154 | 3,052,500 | 0.146 |
| 21/02/2025 | 0.103 | 512.500 | 10,257,500 | 3,725,000 | 4.660 | 3,525,000 | 0.091 | 4,850,000 | 0.090 |
| 20/02/2025 | 0.104 | 512.000 | 1,120,000 | 2,400,000 | 3.000 | 182,500 | 0.118 | 520,000 | 0.118 |
| 19/02/2025 | 0.139 | 528.500 | 2,267,500 | 2,062,500 | 2.580 | 772,500 | 0.122 | 975,000 | 0.122 |
| 18/02/2025 | 0.142 | 530.500 | 31,240,000 | 1,860,000 | 2.330 | 14,117,500 | 0.136 | 14,620,000 | 0.135 |
| 17/02/2025 | 0.158 | 536.500 | 21,332,500 | 1,357,500 | 1.700 | 8,617,500 | 0.165 | 9,600,000 | 0.166 |
| 14/02/2025 | 0.193 | 556.000 | 115,000 | 375,000 | 0.470 | 30,000 | 0.178 | ||
| 13/02/2025 | 0.143 | 531.000 | 1,705,000 | 405,000 | 0.510 | 602,500 | 0.154 | 500,000 | 0.152 |
| 12/02/2025 | 0.127 | 524.000 | 1,172,500 | 507,500 | 0.630 | 580,000 | 0.121 | 592,500 | 0.123 |
| 11/02/2025 | 0.119 | 518.500 | 2,010,000 | 495,000 | 0.620 | 975,000 | 0.125 | 600,000 | 0.123 |
| 10/02/2025 | 0.171 | 545.000 | 495,000 | 870,000 | 1.090 | 35,000 | 0.161 | 400,000 | 0.162 |
| 07/02/2025 | 0.151 | 532.500 | 510,000 | 505,000 | 0.630 | 245,000 | 0.153 | 230,000 | 0.157 |
| 06/02/2025 | 0.168 | 542.500 | 650,000 | 520,000 | 0.650 | 242,500 | 0.150 | 405,000 | 0.162 |
| 05/02/2025 | 0.154 | 534.000 | 3,477,500 | 357,500 | 0.450 | 1,747,500 | 0.166 | 262,500 | 0.173 |
| 04/02/2025 | 0.228 | 570.500 | 5,142,500 | 1,842,500 | 2.300 | 1,707,500 | 0.226 | 587,500 | 0.228 |
| 03/02/2025 | 0.188 | 552.500 | 2,175,000 | 2,962,500 | 3.700 | 72,500 | 0.188 | 2,097,500 | 0.188 |
| 28/01/2025 | 0.184 | 548.000 | 2,110,000 | 937,500 | 1.170 | 1,400,000 | 0.179 | 710,000 | 0.175 |
| 27/01/2025 | 0.184 | 550.500 | 5,965,000 | 1,627,500 | 2.030 | 2,695,000 | 0.194 | 1,735,000 | 0.197 |
| 24/01/2025 | 0.166 | 541.000 | 12,082,500 | 2,587,500 | 3.230 | 4,160,000 | 0.163 | 5,335,000 | 0.163 |
| 23/01/2025 | 0.110 | 514.000 | 1,477,500 | 1,412,500 | 1.770 | 712,500 | 0.117 | 425,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |