61622 小米摩通六乙熊Ｂ (R 熊证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.057 | 15.900 | 1,760,000 | 2,710,000 | 3.388 | 220,000 | 0.058 | 1,540,000 | 0.057 |
| 06/08/2024 | 0.059 | 15.820 | 910,000 | 1,390,000 | 1.738 | 670,000 | 0.061 | 220,000 | 0.060 |
| 05/08/2024 | 0.059 | 15.860 | 1,820,000 | 1,840,000 | 2.300 | 490,000 | 0.061 | 1,050,000 | 0.059 |
| 02/08/2024 | 0.054 | 16.080 | 2,740,000 | 1,280,000 | 1.600 | 1,370,000 | 0.053 | 940,000 | 0.053 |
| 01/08/2024 | 0.043 | 16.680 | 500,000 | 1,710,000 | 2.138 | 500,000 | 0.043 | ||
| 31/07/2024 | 0.040 | 16.840 | 3,010,000 | 2,210,000 | 2.762 | 2,010,000 | 0.045 | 1,000,000 | 0.042 |
| 30/07/2024 | 0.048 | 16.320 | 1,830,000 | 3,220,000 | 4.025 | 30,000 | 0.045 | 720,000 | 0.045 |
| 29/07/2024 | 0.041 | 16.820 | 27,880,000 | 2,530,000 | 3.162 | 25,100,000 | 0.040 | 950,000 | 0.040 |
| 26/07/2024 | 0.047 | 16.360 | 2,400,000 | 26,680,000 | 33.350 | 1,900,000 | 0.047 | 260,000 | 0.047 |
| 25/07/2024 | 0.050 | 16.200 | 46,310,000 | 28,320,000 | 35.400 | 3,060,000 | 0.051 | 27,750,000 | 0.052 |
| 24/07/2024 | 0.046 | 16.540 | 12,190,000 | 3,630,000 | 4.538 | 5,040,000 | 0.045 | 3,680,000 | 0.044 |
| 23/07/2024 | 0.040 | 16.960 | 8,920,000 | 4,990,000 | 6.238 | 3,650,000 | 0.038 | 3,350,000 | 0.037 |
| 22/07/2024 | 0.036 | 17.220 | 5,700,000 | 5,290,000 | 6.613 | 1,950,000 | 0.036 | 3,000,000 | 0.039 |
| 19/07/2024 | 0.046 | 16.520 | 1,610,000 | 4,240,000 | 5.300 | 1,110,000 | 0.047 | ||
| 18/07/2024 | 0.041 | 16.840 | 3,090,000 | 5,350,000 | 6.688 | 1,370,000 | 0.043 | 820,000 | 0.041 |
| 17/07/2024 | 0.042 | 16.780 | 2,700,000 | 5,900,000 | 7.375 | 1,290,000 | 0.046 | 1,000,000 | 0.044 |
| 16/07/2024 | 0.049 | 16.340 | 2,650,000 | 6,190,000 | 7.738 | 1,280,000 | 0.051 | 1,030,000 | 0.050 |
| 15/07/2024 | 0.048 | 16.460 | 7,030,000 | 6,440,000 | 8.050 | 3,310,000 | 0.045 | 2,150,000 | 0.044 |
| 12/07/2024 | 0.042 | 16.840 | 5,160,000 | 7,600,000 | 9.500 | 2,560,000 | 0.043 | 910,000 | 0.044 |
| 11/07/2024 | 0.044 | 16.680 | 6,170,000 | 9,250,000 | 11.562 | 2,090,000 | 0.045 | 2,870,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |