61594 平安瑞银六四熊Ａ (R 熊证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.073 | 33.700 | 595,000 | 715,000 | 0.710 | 595,000 | 0.072 | ||
| 26/07/2024 | 0.073 | 33.400 | 785,000 | 120,000 | 0.120 | 770,000 | 0.073 | 15,000 | 0.070 |
| 25/07/2024 | 0.073 | 33.400 | 1,915,000 | 875,000 | 0.880 | 1,145,000 | 0.067 | 770,000 | 0.073 |
| 24/07/2024 | 0.067 | 33.950 | 1,145,000 | 1,250,000 | 1.250 | 1,145,000 | 0.066 | ||
| 23/07/2024 | 0.064 | 34.250 | 1,400,000 | 105,000 | 0.100 | 700,000 | 0.061 | 700,000 | 0.063 |
| 22/07/2024 | 0.060 | 34.650 | 85,000 | 105,000 | 0.100 | 85,000 | 0.060 | ||
| 19/07/2024 | 0.063 | 34.350 | 1,500,000 | 190,000 | 0.190 | 1,500,000 | 0.062 | ||
| 18/07/2024 | 0.061 | 34.500 | 540,000 | 1,690,000 | 1.690 | 140,000 | 0.061 | 100,000 | 0.062 |
| 17/07/2024 | 0.065 | 34.300 | 9,280,000 | 1,730,000 | 1.730 | 5,575,000 | 0.064 | 2,540,000 | 0.066 |
| 16/07/2024 | 0.066 | 34.100 | 8,255,000 | 4,765,000 | 4.760 | 1,395,000 | 0.063 | 4,170,000 | 0.062 |
| 15/07/2024 | 0.046 | 36.050 | 5,925,000 | 1,990,000 | 1.990 | 2,265,000 | 0.046 | 3,080,000 | 0.044 |
| 12/07/2024 | 0.040 | 36.850 | 2,610,000 | 1,175,000 | 1.180 | 1,805,000 | 0.042 | 805,000 | 0.043 |
| 11/07/2024 | 0.050 | 35.700 | 4,275,000 | 2,175,000 | 2.170 | 2,715,000 | 0.049 | 1,410,000 | 0.052 |
| 10/07/2024 | 0.055 | 35.200 | 6,665,000 | 3,480,000 | 3.480 | 3,180,000 | 0.052 | 2,680,000 | 0.053 |
| 09/07/2024 | 0.057 | 34.950 | 7,730,000 | 3,980,000 | 3.980 | 2,315,000 | 0.058 | 5,100,000 | 0.060 |
| 08/07/2024 | 0.054 | 35.250 | 8,650,000 | 1,195,000 | 1.200 | 4,555,000 | 0.054 | 2,810,000 | 0.054 |
| 05/07/2024 | 0.044 | 36.100 | 1,880,000 | 2,940,000 | 2.940 | 1,115,000 | 0.047 | ||
| 04/07/2024 | 0.041 | 36.650 | 3,010,000 | 1,825,000 | 1.820 | 1,330,000 | 0.041 | 1,480,000 | 0.043 |
| 03/07/2024 | 0.037 | 36.850 | 1,130,000 | 1,675,000 | 1.680 | 730,000 | 0.040 | 240,000 | 0.043 |
| 02/07/2024 | 0.043 | 36.350 | 2,875,000 | 2,165,000 | 2.170 | 1,390,000 | 0.045 | 1,015,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |