61593 中移瑞银六十牛Ａ (R 牛证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.024 | 74.750 | 28,555,000 | 43,000,000 | 43.000 | 11,510,000 | 0.026 | 12,875,000 | 0.024 |
| 24/07/2024 | 0.030 | 75.500 | 9,935,000 | 41,635,000 | 41.630 | 3,395,000 | 0.032 | 2,380,000 | 0.030 |
| 23/07/2024 | 0.032 | 75.550 | 3,265,000 | 42,650,000 | 42.650 | 400,000 | 0.037 | 1,455,000 | 0.034 |
| 22/07/2024 | 0.033 | 75.550 | 27,890,000 | 41,595,000 | 41.590 | 9,355,000 | 0.026 | 9,515,000 | 0.026 |
| 19/07/2024 | 0.029 | 75.000 | 23,155,000 | 41,435,000 | 41.440 | 7,155,000 | 0.027 | 8,325,000 | 0.025 |
| 18/07/2024 | 0.036 | 75.850 | 4,060,000 | 40,265,000 | 40.270 | 1,390,000 | 0.032 | 910,000 | 0.033 |
| 17/07/2024 | 0.030 | 75.000 | 12,215,000 | 40,745,000 | 40.740 | 2,640,000 | 0.033 | 4,820,000 | 0.033 |
| 16/07/2024 | 0.043 | 76.800 | 16,130,000 | 38,565,000 | 38.560 | 12,255,000 | 0.041 | 1,445,000 | 0.039 |
| 15/07/2024 | 0.042 | 77.000 | 1,865,000 | 49,375,000 | 49.380 | 840,000 | 0.047 | 95,000 | 0.046 |
| 12/07/2024 | 0.044 | 77.200 | 1,620,000 | 50,120,000 | 50.120 | 395,000 | 0.044 | 785,000 | 0.046 |
| 11/07/2024 | 0.043 | 76.600 | 7,030,000 | 49,730,000 | 49.730 | 3,240,000 | 0.041 | 2,530,000 | 0.040 |
| 10/07/2024 | 0.037 | 75.850 | 13,435,000 | 50,440,000 | 50.440 | 2,345,000 | 0.038 | 8,415,000 | 0.036 |
| 09/07/2024 | 0.043 | 76.500 | 9,635,000 | 44,370,000 | 44.370 | 1,000,000 | 0.045 | 6,395,000 | 0.043 |
| 08/07/2024 | 0.045 | 76.900 | 4,400,000 | 38,975,000 | 38.980 | 80,000 | 0.049 | 1,590,000 | 0.046 |
| 05/07/2024 | 0.045 | 76.850 | 4,060,000 | 37,465,000 | 37.460 | 255,000 | 0.047 | 450,000 | 0.047 |
| 04/07/2024 | 0.053 | 77.800 | 14,135,000 | 37,270,000 | 37.270 | 480,000 | 0.050 | 9,760,000 | 0.050 |
| 03/07/2024 | 0.059 | 78.300 | 16,995,000 | 27,990,000 | 27.990 | 10,480,000 | 0.059 | 1,935,000 | 0.057 |
| 02/07/2024 | 0.050 | 77.400 | 35,270,000 | 36,535,000 | 36.540 | 890,000 | 0.056 | 26,290,000 | 0.056 |
| 28/06/2024 | 0.046 | 77.000 | 14,145,000 | 11,135,000 | 11.130 | 920,000 | 0.044 | 9,285,000 | 0.044 |
| 27/06/2024 | 0.033 | 75.000 | 6,135,000 | 2,770,000 | 2.770 | 2,615,000 | 0.030 | 680,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |