61559 理想汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.195 -0.003 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.198 | 74.550 | 0 | 560,000 | 1.400 | ||||
| 06/08/2024 | 0.184 | 73.050 | 0 | 560,000 | 1.400 | ||||
| 05/08/2024 | 0.175 | 72.300 | 0 | 560,000 | 1.400 | ||||
| 02/08/2024 | 0.200 | 74.400 | 0 | 560,000 | 1.400 | ||||
| 01/08/2024 | 0.214 | 75.850 | 0 | 560,000 | 1.400 | ||||
| 31/07/2024 | 0.224 | 76.700 | 0 | 560,000 | 1.400 | ||||
| 30/07/2024 | 0.191 | 73.600 | 0 | 560,000 | 1.400 | ||||
| 29/07/2024 | 0.193 | 73.750 | 0 | 560,000 | 1.400 | ||||
| 26/07/2024 | 0.198 | 74.550 | 0 | 560,000 | 1.400 | ||||
| 25/07/2024 | 0.186 | 73.150 | 0 | 560,000 | 1.400 | ||||
| 24/07/2024 | 0.199 | 74.500 | 30,000 | 560,000 | 1.400 | 30,000 | 0.199 | ||
| 23/07/2024 | 0.235 | 77.650 | 1,860,000 | 530,000 | 1.330 | 930,000 | 0.245 | 930,000 | 0.250 |
| 22/07/2024 | 0.240 | 78.450 | 50,000 | 530,000 | 1.330 | 50,000 | 0.228 | ||
| 19/07/2024 | 0.228 | 77.250 | 200,000 | 480,000 | 1.200 | 200,000 | 0.234 | ||
| 18/07/2024 | 0.250 | 79.100 | 0 | 680,000 | 1.700 | ||||
| 17/07/2024 | 0.260 | 80.350 | 0 | 680,000 | 1.700 | ||||
| 16/07/2024 | 0.243 | 78.500 | 50,000 | 680,000 | 1.700 | 50,000 | 0.250 | ||
| 15/07/2024 | 0.260 | 79.900 | 0 | 630,000 | 1.580 | ||||
| 12/07/2024 | 0.290 | 83.450 | 100,000 | 630,000 | 1.580 | 100,000 | 0.285 | ||
| 11/07/2024 | 0.280 | 82.550 | 50,000 | 730,000 | 1.830 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |