61538 恒指汇丰七四熊Ｅ (R 熊证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.048 | 17,727.980 | 221,290,000 | 13,000,000 | 5.200 | 72,420,000 | 0.045 | 16,920,000 | 0.046 |
| 15/07/2024 | 0.036 | 18,015.940 | 116,150,000 | 68,500,000 | 27.400 | 28,660,000 | 0.034 | 39,160,000 | 0.034 |
| 12/07/2024 | 0.023 | 18,293.380 | 135,170,000 | 58,000,000 | 23.200 | 23,740,000 | 0.025 | 69,880,000 | 0.029 |
| 11/07/2024 | 0.043 | 17,832.330 | 13,900,000 | 11,860,000 | 4.740 | 1,870,000 | 0.047 | 11,310,000 | 0.046 |
| 10/07/2024 | 0.059 | 17,471.670 | 4,320,000 | 2,420,000 | 0.970 | 2,260,000 | 0.055 | 1,870,000 | 0.053 |
| 09/07/2024 | 0.057 | 17,523.230 | 7,400,000 | 2,810,000 | 1.120 | 4,860,000 | 0.059 | 1,110,000 | 0.055 |
| 08/07/2024 | 0.055 | 17,524.060 | 12,210,000 | 6,560,000 | 2.620 | 3,410,000 | 0.056 | 120,000 | 0.049 |
| 05/07/2024 | 0.047 | 17,799.610 | 40,860,000 | 9,850,000 | 3.940 | 15,790,000 | 0.043 | 5,720,000 | 0.038 |
| 04/07/2024 | 0.038 | 18,028.280 | 42,430,000 | 19,920,000 | 7.970 | 10,520,000 | 0.038 | 15,420,000 | 0.036 |
| 03/07/2024 | 0.041 | 17,978.570 | 18,910,000 | 15,020,000 | 6.010 | 2,340,000 | 0.044 | 10,260,000 | 0.044 |
| 02/07/2024 | 0.052 | 17,769.140 | 12,490,000 | 7,100,000 | 2.840 | 3,990,000 | 0.049 | 5,820,000 | 0.047 |
| 28/06/2024 | 0.054 | 17,718.610 | 28,110,000 | 5,270,000 | 2.110 | 10,150,000 | 0.050 | 7,150,000 | 0.052 |
| 27/06/2024 | 0.054 | 17,716.470 | 59,090,000 | 8,270,000 | 3.310 | 31,070,000 | 0.052 | 3,290,000 | 0.053 |
| 26/06/2024 | 0.038 | 18,089.930 | 82,470,000 | 36,050,000 | 14.420 | 16,290,000 | 0.039 | 17,950,000 | 0.038 |
| 25/06/2024 | 0.039 | 18,072.900 | 72,370,000 | 34,390,000 | 13.760 | 11,730,000 | 0.039 | 22,920,000 | 0.036 |
| 24/06/2024 | 0.039 | 18,027.710 | 173,400,000 | 23,200,000 | 9.280 | 53,040,000 | 0.045 | 45,010,000 | 0.047 |
| 21/06/2024 | 0.039 | 18,028.520 | 85,890,000 | 31,230,000 | 12.490 | 13,430,000 | 0.039 | 27,340,000 | 0.037 |
| 20/06/2024 | 0.027 | 18,335.320 | 90,160,000 | 17,320,000 | 6.930 | 26,740,000 | 0.022 | 24,340,000 | 0.022 |
| 19/06/2024 | 0.019 | 18,430.390 | 41,500,000 | 19,720,000 | 7.890 | 9,060,000 | 0.023 | 28,400,000 | 0.025 |
| 18/06/2024 | 0.045 | 17,915.550 | 5,610,000 | 380,000 | 0.150 | 2,950,000 | 0.046 | 2,660,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |