61530 恒指汇丰八四熊Ｗ
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25,818.930 | 0 | |||||||
| 23/12/2025 | 25,774.140 | 0 | 5,170,000 | 2.590 | 4,370,000 | 0.065 | 5,250,000 | 0.063 | |
| 22/12/2025 | 25,801.770 | 0 | 4,290,000 | 2.150 | 5,520,000 | 0.072 | 1,710,000 | 0.073 | |
| 19/12/2025 | 25,690.530 | 0 | 8,100,000 | 4.050 | 2,380,000 | 0.079 | 8,380,000 | 0.086 | |
| 18/12/2025 | 25,498.130 | 0 | 2,100,000 | 1.050 | 470,000 | 0.109 | 300,000 | 0.108 | |
| 17/12/2025 | 25,468.780 | 0 | 2,270,000 | 1.140 | 1,330,000 | 0.116 | |||
| 16/12/2025 | 25,235.410 | 0 | 940,000 | 0.470 | 2,230,000 | 0.117 | 800,000 | 0.128 | |
| 15/12/2025 | 25,628.880 | 0 | 2,370,000 | 1.190 | 730,000 | 0.080 | 110,000 | 0.075 | |
| 12/12/2025 | 25,976.790 | 0 | 2,990,000 | 1.500 | 5,690,000 | 0.056 | 5,870,000 | 0.066 | |
| 11/12/2025 | 25,530.510 | 0 | 2,810,000 | 1.410 | 20,000 | 0.097 | 1,340,000 | 0.086 | |
| 10/12/2025 | 25,540.780 | 0 | 1,490,000 | 0.750 | 2,500,000 | 0.108 | 730,000 | 0.112 | |
| 09/12/2025 | 25,434.230 | 0 | 3,260,000 | 1.630 | 4,670,000 | 0.092 | 1,280,000 | 0.083 | |
| 08/12/2025 | 25,765.360 | 0 | 6,650,000 | 3.330 | 4,650,000 | 0.052 | 1,900,000 | 0.057 | |
| 05/12/2025 | 26,085.080 | 0 | 9,400,000 | 4.700 | 1,930,000 | 0.054 | 1,870,000 | 0.043 | |
| 04/12/2025 | 25,935.900 | 0 | 9,460,000 | 4.730 | 6,680,000 | 0.068 | 8,960,000 | 0.073 | |
| 03/12/2025 | 25,760.730 | 0 | 7,180,000 | 3.590 | 4,930,000 | 0.067 | 650,000 | 0.074 | |
| 02/12/2025 | 26,095.050 | 0 | 11,460,000 | 5.730 | 13,420,000 | 0.045 | 17,820,000 | 0.039 | |
| 01/12/2025 | 26,033.260 | 0 | 7,060,000 | 3.530 | 5,900,000 | 0.049 | 4,970,000 | 0.048 | |
| 28/11/2025 | 25,858.890 | 0 | 7,990,000 | 4.000 | 11,140,000 | 0.064 | 1,360,000 | 0.059 | |
| 27/11/2025 | 25,945.930 | 0 | 17,770,000 | 8.890 | 14,910,000 | 0.056 | 15,270,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |