61525 恒指汇丰五九牛５ (R 牛证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.065 | 17,727.980 | 45,230,000 | 26,680,000 | 13.340 | 7,760,000 | 0.071 | 23,080,000 | 0.068 |
| 15/07/2024 | 0.093 | 18,015.940 | 4,230,000 | 11,360,000 | 5.680 | 1,210,000 | 0.101 | 1,480,000 | 0.099 |
| 12/07/2024 | 0.122 | 18,293.380 | 15,470,000 | 11,090,000 | 5.550 | 3,410,000 | 0.113 | ||
| 11/07/2024 | 0.076 | 17,832.330 | 129,390,000 | 14,500,000 | 7.250 | 38,340,000 | 0.064 | 20,210,000 | 0.059 |
| 10/07/2024 | 0.035 | 17,471.670 | 262,730,000 | 32,630,000 | 16.320 | 77,050,000 | 0.046 | 57,390,000 | 0.042 |
| 09/07/2024 | 0.039 | 17,523.230 | 1,143,890,000 | 52,290,000 | 26.150 | 396,950,000 | 0.034 | 410,650,000 | 0.034 |
| 08/07/2024 | 0.041 | 17,524.060 | 3,211,560,000 | 38,590,000 | 19.300 | 1,475,390,000 | 0.049 | 1,509,820,000 | 0.049 |
| 05/07/2024 | 0.067 | 17,799.610 | 8,530,000 | 4,160,000 | 2.080 | 950,000 | 0.093 | 2,960,000 | 0.073 |
| 04/07/2024 | 0.089 | 18,028.280 | 3,340,000 | 2,150,000 | 1.080 | 1,500,000 | 0.093 | 1,610,000 | 0.082 |
| 03/07/2024 | 0.079 | 17,978.570 | 13,000,000 | 2,040,000 | 1.020 | 6,040,000 | 0.072 | 2,610,000 | 0.074 |
| 02/07/2024 | 0.056 | 17,769.140 | 21,800,000 | 5,470,000 | 2.740 | 7,510,000 | 0.071 | 5,100,000 | 0.058 |
| 28/06/2024 | 0.053 | 17,718.610 | 154,390,000 | 7,880,000 | 3.940 | 57,240,000 | 0.047 | 63,930,000 | 0.047 |
| 27/06/2024 | 0.051 | 17,716.470 | 890,670,000 | 1,190,000 | 0.600 | 444,280,000 | 0.055 | 445,470,000 | 0.055 |
| 26/06/2024 | 18,089.930 | 0 | 0 | 0.000 | |||||
| 25/06/2024 | 18,072.900 | 0 | 0 | 0.000 | |||||
| 24/06/2024 | 18,027.710 | 0 | 0 | 0.000 | |||||
| 21/06/2024 | 18,028.520 | 0 | 0 | 0.000 | |||||
| 20/06/2024 | 18,335.320 | 0 | 0 | 0.000 | |||||
| 19/06/2024 | 18,430.390 | 0 | 0 | 0.000 | |||||
| 18/06/2024 | 17,915.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |