61519 友邦瑞银四十熊Ａ (R 熊证)
按盘价 
0.235 +0.002 (+0.858%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.233 | 51.300 | 0 | 200,000 | 0.330 | ||||
| 05/08/2024 | 0.226 | 52.550 | 0 | 200,000 | 0.330 | ||||
| 02/08/2024 | 0.230 | 51.600 | 0 | 200,000 | 0.330 | ||||
| 01/08/2024 | 0.221 | 52.900 | 0 | 200,000 | 0.330 | ||||
| 31/07/2024 | 0.222 | 52.500 | 0 | 200,000 | 0.330 | ||||
| 30/07/2024 | 0.223 | 52.650 | 0 | 200,000 | 0.330 | ||||
| 29/07/2024 | 0.223 | 52.500 | 0 | 200,000 | 0.330 | ||||
| 26/07/2024 | 0.232 | 51.700 | 0 | 200,000 | 0.330 | ||||
| 25/07/2024 | 0.236 | 50.850 | 0 | 200,000 | 0.330 | ||||
| 24/07/2024 | 0.230 | 51.600 | 0 | 200,000 | 0.330 | ||||
| 23/07/2024 | 0.209 | 53.700 | 0 | 200,000 | 0.330 | ||||
| 22/07/2024 | 0.207 | 53.800 | 0 | 200,000 | 0.330 | ||||
| 19/07/2024 | 0.205 | 54.150 | 0 | 200,000 | 0.330 | ||||
| 18/07/2024 | 0.203 | 54.550 | 0 | 200,000 | 0.330 | ||||
| 17/07/2024 | 0.203 | 54.550 | 0 | 200,000 | 0.330 | ||||
| 16/07/2024 | 0.208 | 53.600 | 0 | 200,000 | 0.330 | ||||
| 15/07/2024 | 0.193 | 55.400 | 0 | 200,000 | 0.330 | ||||
| 12/07/2024 | 0.192 | 55.600 | 0 | 200,000 | 0.330 | ||||
| 11/07/2024 | 0.205 | 54.250 | 0 | 200,000 | 0.330 | ||||
| 10/07/2024 | 0.227 | 52.000 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |