61514 平安瑞银四十牛Ｏ (R 牛证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.059 | 33.700 | 140,000 | 1,110,000 | 1.110 | 40,000 | 0.061 | 100,000 | 0.061 |
| 26/07/2024 | 0.057 | 33.400 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.061 | ||
| 25/07/2024 | 0.058 | 33.400 | 75,000 | 1,070,000 | 1.070 | 15,000 | 0.058 | 60,000 | 0.058 |
| 24/07/2024 | 0.063 | 33.950 | 0 | 1,025,000 | 1.030 | ||||
| 23/07/2024 | 0.066 | 34.250 | 15,000 | 1,025,000 | 1.030 | 15,000 | 0.073 | ||
| 22/07/2024 | 0.070 | 34.650 | 0 | 1,010,000 | 1.010 | ||||
| 19/07/2024 | 0.068 | 34.350 | 0 | 1,010,000 | 1.010 | ||||
| 18/07/2024 | 0.068 | 34.500 | 0 | 1,010,000 | 1.010 | ||||
| 17/07/2024 | 0.065 | 34.300 | 60,000 | 1,010,000 | 1.010 | 60,000 | 0.065 | ||
| 16/07/2024 | 0.065 | 34.100 | 50,000 | 950,000 | 0.950 | 50,000 | 0.065 | ||
| 15/07/2024 | 0.083 | 36.050 | 140,000 | 900,000 | 0.900 | 140,000 | 0.085 | ||
| 12/07/2024 | 0.091 | 36.850 | 340,000 | 760,000 | 0.760 | 340,000 | 0.091 | ||
| 11/07/2024 | 0.081 | 35.700 | 50,000 | 1,100,000 | 1.100 | 50,000 | 0.081 | ||
| 10/07/2024 | 0.074 | 35.200 | 290,000 | 1,050,000 | 1.050 | 190,000 | 0.077 | 100,000 | 0.078 |
| 09/07/2024 | 0.073 | 34.950 | 140,000 | 1,140,000 | 1.140 | 140,000 | 0.073 | ||
| 08/07/2024 | 0.077 | 35.250 | 40,000 | 1,000,000 | 1.000 | 40,000 | 0.080 | ||
| 05/07/2024 | 0.086 | 36.100 | 0 | 960,000 | 0.960 | ||||
| 04/07/2024 | 0.091 | 36.650 | 0 | 960,000 | 0.960 | ||||
| 03/07/2024 | 0.092 | 36.850 | 700,000 | 960,000 | 0.960 | 200,000 | 0.092 | 500,000 | 0.088 |
| 02/07/2024 | 0.088 | 36.350 | 40,000 | 660,000 | 0.660 | 40,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |