61513 百度汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.140 | 103.400 | 0 | 75,000 | 0.080 | ||||
| 24/06/2026 | 0.134 | 107.100 | 400,000 | 75,000 | 0.080 | 400,000 | 0.134 | ||
| 23/06/2026 | 0.138 | 104.700 | 0 | 475,000 | 0.480 | ||||
| 22/06/2026 | 0.132 | 108.700 | 0 | 475,000 | 0.480 | ||||
| 18/06/2026 | 0.130 | 111.700 | 0 | 475,000 | 0.480 | ||||
| 17/06/2026 | 0.130 | 112.200 | 0 | 475,000 | 0.480 | ||||
| 16/06/2026 | 0.131 | 110.700 | 0 | 475,000 | 0.480 | ||||
| 15/06/2026 | 0.122 | 114.700 | 0 | 475,000 | 0.480 | ||||
| 12/06/2026 | 0.120 | 115.600 | 0 | 475,000 | 0.480 | ||||
| 11/06/2026 | 0.121 | 113.100 | 0 | 475,000 | 0.480 | ||||
| 10/06/2026 | 0.114 | 116.700 | 0 | 475,000 | 0.480 | ||||
| 09/06/2026 | 0.114 | 116.600 | 0 | 475,000 | 0.480 | ||||
| 08/06/2026 | 0.115 | 116.000 | 0 | 475,000 | 0.480 | ||||
| 05/06/2026 | 0.097 | 125.600 | 0 | 475,000 | 0.480 | ||||
| 04/06/2026 | 0.090 | 130.100 | 0 | 475,000 | 0.480 | ||||
| 03/06/2026 | 0.086 | 132.900 | 0 | 475,000 | 0.480 | ||||
| 02/06/2026 | 0.084 | 134.700 | 0 | 475,000 | 0.480 | ||||
| 01/06/2026 | 0.092 | 129.100 | 0 | 475,000 | 0.480 | ||||
| 29/05/2026 | 0.092 | 130.000 | 0 | 475,000 | 0.480 | ||||
| 28/05/2026 | 0.099 | 125.600 | 0 | 475,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |