61513 比迪瑞银四八牛Ｂ (R 牛证)
按盘价 
0.174 +0.008 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.166 | 241.400 | 550,000 | 4,850,000 | 4.850 | 50,000 | 0.163 | 500,000 | 0.166 |
| 10/07/2024 | 0.157 | 236.800 | 150,000 | 4,400,000 | 4.400 | 125,000 | 0.162 | ||
| 09/07/2024 | 0.154 | 235.200 | 1,475,000 | 4,525,000 | 4.520 | 1,450,000 | 0.149 | ||
| 08/07/2024 | 0.149 | 233.200 | 2,550,000 | 5,975,000 | 5.970 | 1,000,000 | 0.159 | 1,550,000 | 0.152 |
| 05/07/2024 | 0.153 | 235.000 | 1,700,000 | 5,425,000 | 5.420 | 1,500,000 | 0.148 | ||
| 04/07/2024 | 0.152 | 234.600 | 3,475,000 | 6,925,000 | 6.930 | 1,075,000 | 0.156 | 2,375,000 | 0.154 |
| 03/07/2024 | 0.144 | 230.200 | 1,550,000 | 5,625,000 | 5.620 | 1,450,000 | 0.142 | ||
| 02/07/2024 | 0.139 | 228.200 | 4,075,000 | 7,075,000 | 7.070 | 2,450,000 | 0.138 | 1,625,000 | 0.142 |
| 28/06/2024 | 0.148 | 232.000 | 350,000 | 7,900,000 | 7.900 | 325,000 | 0.149 | ||
| 27/06/2024 | 0.145 | 230.800 | 1,700,000 | 8,225,000 | 8.220 | 975,000 | 0.147 | 725,000 | 0.150 |
| 26/06/2024 | 0.159 | 237.400 | 25,000 | 8,475,000 | 8.480 | ||||
| 25/06/2024 | 0.161 | 239.600 | 7,525,000 | 8,475,000 | 8.480 | 400,000 | 0.164 | 5,375,000 | 0.166 |
| 24/06/2024 | 0.158 | 237.600 | 5,575,000 | 3,500,000 | 3.500 | 5,575,000 | 0.152 | ||
| 21/06/2024 | 0.157 | 236.200 | 0 | 9,075,000 | 9.070 | ||||
| 20/06/2024 | 0.159 | 237.600 | 325,000 | 9,075,000 | 9.070 | 325,000 | 0.160 | ||
| 19/06/2024 | 0.160 | 238.000 | 25,000 | 9,400,000 | 9.400 | 25,000 | 0.164 | ||
| 18/06/2024 | 0.151 | 233.600 | 0 | 9,375,000 | 9.380 | ||||
| 17/06/2024 | 0.151 | 233.400 | 5,175,000 | 9,375,000 | 9.380 | 1,925,000 | 0.152 | 2,850,000 | 0.150 |
| 14/06/2024 | 0.145 | 229.400 | 13,000,000 | 8,450,000 | 8.450 | 5,275,000 | 0.139 | 4,575,000 | 0.142 |
| 13/06/2024 | 0.150 | 232.800 | 1,375,000 | 9,150,000 | 9.150 | 875,000 | 0.160 | 475,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |