61478 美团瑞银五六牛Ｂ (R 牛证)
按盘价 
0.246 +0.019 (+8.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.227 | 159.700 | 0 | 260,000 | 0.260 | ||||
| 12/02/2025 | 0.220 | 155.200 | 355,000 | 260,000 | 0.260 | 340,000 | 0.220 | 15,000 | 0.225 |
| 11/02/2025 | 0.233 | 161.800 | 55,000 | 585,000 | 0.580 | 55,000 | 0.241 | ||
| 10/02/2025 | 0.233 | 162.700 | 0 | 530,000 | 0.530 | ||||
| 07/02/2025 | 0.215 | 154.100 | 0 | 530,000 | 0.530 | ||||
| 06/02/2025 | 0.209 | 150.100 | 0 | 530,000 | 0.530 | ||||
| 05/02/2025 | 0.210 | 150.900 | 0 | 530,000 | 0.530 | ||||
| 04/02/2025 | 0.210 | 150.800 | 115,000 | 530,000 | 0.530 | 115,000 | 0.209 | ||
| 03/02/2025 | 0.193 | 142.300 | 515,000 | 645,000 | 0.650 | 400,000 | 0.194 | 115,000 | 0.193 |
| 28/01/2025 | 0.207 | 148.200 | 0 | 930,000 | 0.930 | ||||
| 27/01/2025 | 0.209 | 149.700 | 0 | 930,000 | 0.930 | ||||
| 24/01/2025 | 0.209 | 150.000 | 0 | 930,000 | 0.930 | ||||
| 23/01/2025 | 0.212 | 151.100 | 0 | 930,000 | 0.930 | ||||
| 22/01/2025 | 0.213 | 152.500 | 200,000 | 930,000 | 0.930 | 200,000 | 0.214 | ||
| 21/01/2025 | 0.226 | 158.500 | 0 | 730,000 | 0.730 | ||||
| 20/01/2025 | 0.221 | 155.500 | 100,000 | 730,000 | 0.730 | 100,000 | 0.219 | ||
| 17/01/2025 | 0.204 | 147.800 | 0 | 830,000 | 0.830 | ||||
| 16/01/2025 | 0.202 | 147.600 | 0 | 830,000 | 0.830 | ||||
| 15/01/2025 | 0.198 | 144.500 | 0 | 830,000 | 0.830 | ||||
| 14/01/2025 | 0.198 | 144.300 | 50,000 | 830,000 | 0.830 | 50,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |