61478 美团瑞银五六牛Ｂ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.126 | 107.100 | 15,000 | 3,100,000 | 3.100 | 15,000 | 0.128 | ||
| 24/07/2024 | 0.138 | 113.300 | 20,000 | 3,085,000 | 3.080 | 20,000 | 0.138 | ||
| 23/07/2024 | 0.148 | 118.100 | 0 | 3,065,000 | 3.060 | ||||
| 22/07/2024 | 0.152 | 121.300 | 50,000 | 3,065,000 | 3.060 | 50,000 | 0.152 | ||
| 19/07/2024 | 0.147 | 117.500 | 0 | 3,115,000 | 3.120 | ||||
| 18/07/2024 | 0.150 | 119.400 | 0 | 3,115,000 | 3.120 | ||||
| 17/07/2024 | 0.149 | 119.100 | 0 | 3,115,000 | 3.120 | ||||
| 16/07/2024 | 0.147 | 117.500 | 0 | 3,115,000 | 3.120 | ||||
| 15/07/2024 | 0.150 | 119.100 | 0 | 3,115,000 | 3.120 | ||||
| 12/07/2024 | 0.154 | 121.800 | 100,000 | 3,115,000 | 3.120 | 100,000 | 0.150 | ||
| 11/07/2024 | 0.143 | 116.100 | 0 | 3,215,000 | 3.210 | ||||
| 10/07/2024 | 0.141 | 114.900 | 0 | 3,215,000 | 3.210 | ||||
| 09/07/2024 | 0.141 | 114.700 | 0 | 3,215,000 | 3.210 | ||||
| 08/07/2024 | 0.146 | 117.000 | 0 | 3,215,000 | 3.210 | ||||
| 05/07/2024 | 0.151 | 119.100 | 15,000 | 3,215,000 | 3.210 | 15,000 | 0.151 | ||
| 04/07/2024 | 0.151 | 119.700 | 100,000 | 3,230,000 | 3.230 | 100,000 | 0.152 | ||
| 03/07/2024 | 0.145 | 117.100 | 50,000 | 3,330,000 | 3.330 | 50,000 | 0.144 | ||
| 02/07/2024 | 0.135 | 112.200 | 0 | 3,380,000 | 3.380 | ||||
| 28/06/2024 | 0.134 | 111.100 | 0 | 3,380,000 | 3.380 | ||||
| 27/06/2024 | 0.139 | 113.700 | 0 | 3,380,000 | 3.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |