61417 平安瑞银八四熊Ａ (R 熊证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.147 | 65.600 | 0 | 70,000 | 0.090 | ||||
| 07/05/2026 | 0.144 | 66.000 | 0 | 70,000 | 0.090 | ||||
| 06/05/2026 | 0.162 | 64.200 | 0 | 70,000 | 0.090 | ||||
| 05/05/2026 | 0.169 | 63.500 | 0 | 70,000 | 0.090 | ||||
| 04/05/2026 | 0.170 | 63.250 | 0 | 70,000 | 0.090 | ||||
| 30/04/2026 | 0.172 | 63.000 | 0 | 70,000 | 0.090 | ||||
| 29/04/2026 | 0.167 | 63.700 | 0 | 70,000 | 0.090 | ||||
| 28/04/2026 | 0.202 | 60.050 | 0 | 70,000 | 0.090 | ||||
| 27/04/2026 | 0.193 | 60.900 | 0 | 70,000 | 0.090 | ||||
| 24/04/2026 | 0.194 | 60.950 | 0 | 70,000 | 0.090 | ||||
| 23/04/2026 | 0.195 | 60.700 | 0 | 70,000 | 0.090 | ||||
| 22/04/2026 | 0.188 | 61.300 | 0 | 70,000 | 0.090 | ||||
| 21/04/2026 | 0.188 | 61.450 | 0 | 70,000 | 0.090 | ||||
| 20/04/2026 | 0.188 | 61.500 | 0 | 70,000 | 0.090 | ||||
| 17/04/2026 | 0.194 | 60.600 | 0 | 70,000 | 0.090 | ||||
| 16/04/2026 | 0.174 | 62.650 | 5,000 | 70,000 | 0.090 | 5,000 | 0.172 | ||
| 15/04/2026 | 0.174 | 62.550 | 5,000 | 75,000 | 0.090 | 5,000 | 0.163 | ||
| 14/04/2026 | 0.169 | 63.250 | 0 | 80,000 | 0.100 | ||||
| 13/04/2026 | 0.185 | 61.650 | 5,000 | 80,000 | 0.100 | 5,000 | 0.186 | ||
| 10/04/2026 | 0.174 | 62.750 | 5,000 | 85,000 | 0.110 | 5,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |