61400 比迪法兴四乙牛Ａ (R 牛证)
按盘价 
0.123 +0.013 (+11.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.110 | 207.600 | 850,000 | 75,000 | 0.050 | 425,000 | 0.107 | 425,000 | 0.105 |
| 07/08/2024 | 0.115 | 211.200 | 150,000 | 75,000 | 0.050 | 150,000 | 0.115 | ||
| 06/08/2024 | 0.118 | 211.000 | 300,000 | 225,000 | 0.150 | 25,000 | 0.118 | 225,000 | 0.120 |
| 05/08/2024 | 0.127 | 215.400 | 0 | 25,000 | 0.017 | ||||
| 02/08/2024 | 0.136 | 219.200 | 0 | 25,000 | 0.017 | ||||
| 01/08/2024 | 0.151 | 226.800 | 0 | 25,000 | 0.017 | ||||
| 31/07/2024 | 0.151 | 228.000 | 0 | 25,000 | 0.017 | ||||
| 30/07/2024 | 0.147 | 224.800 | 0 | 25,000 | 0.017 | ||||
| 29/07/2024 | 0.162 | 231.400 | 0 | 25,000 | 0.017 | ||||
| 26/07/2024 | 0.167 | 235.800 | 0 | 25,000 | 0.017 | ||||
| 25/07/2024 | 0.164 | 234.200 | 0 | 25,000 | 0.017 | ||||
| 24/07/2024 | 0.164 | 233.000 | 0 | 25,000 | 0.017 | ||||
| 23/07/2024 | 0.177 | 238.400 | 0 | 25,000 | 0.017 | ||||
| 22/07/2024 | 0.188 | 246.000 | 0 | 25,000 | 0.017 | ||||
| 19/07/2024 | 0.182 | 243.000 | 0 | 25,000 | 0.017 | ||||
| 18/07/2024 | 0.180 | 241.600 | 0 | 25,000 | 0.017 | ||||
| 17/07/2024 | 0.179 | 239.800 | 0 | 25,000 | 0.017 | ||||
| 16/07/2024 | 0.181 | 240.600 | 0 | 25,000 | 0.017 | ||||
| 15/07/2024 | 0.189 | 244.200 | 0 | 25,000 | 0.017 | ||||
| 12/07/2024 | 0.190 | 246.600 | 0 | 25,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |