61378 美团法兴五七牛Ｂ (R 牛证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.069 | 118.200 | 4,765,000 | 5,260,000 | 3.507 | 4,070,000 | 0.070 | ||
| 29/08/2024 | 0.061 | 115.700 | 2,730,000 | 9,330,000 | 6.220 | 220,000 | 0.058 | 20,000 | 0.049 |
| 28/08/2024 | 0.035 | 102.800 | 20,805,000 | 9,530,000 | 6.353 | 6,465,000 | 0.037 | 13,440,000 | 0.035 |
| 27/08/2024 | 0.043 | 106.200 | 5,435,000 | 2,555,000 | 1.703 | 4,620,000 | 0.040 | 515,000 | 0.038 |
| 26/08/2024 | 0.048 | 109.000 | 340,000 | 6,660,000 | 4.440 | 320,000 | 0.049 | ||
| 23/08/2024 | 0.045 | 107.500 | 1,180,000 | 6,980,000 | 4.653 | 1,110,000 | 0.045 | ||
| 22/08/2024 | 0.049 | 109.000 | 6,490,000 | 5,870,000 | 3.913 | 1,495,000 | 0.043 | 4,995,000 | 0.046 |
| 21/08/2024 | 0.046 | 107.700 | 2,840,000 | 2,370,000 | 1.580 | 1,490,000 | 0.047 | 1,120,000 | 0.048 |
| 20/08/2024 | 0.047 | 108.100 | 2,395,000 | 2,740,000 | 1.827 | 2,345,000 | 0.048 | ||
| 19/08/2024 | 0.048 | 108.700 | 8,440,000 | 5,085,000 | 3.390 | 4,130,000 | 0.049 | 4,210,000 | 0.050 |
| 16/08/2024 | 0.046 | 107.700 | 10,035,000 | 5,005,000 | 3.337 | 3,905,000 | 0.043 | 4,275,000 | 0.043 |
| 15/08/2024 | 0.034 | 102.400 | 21,810,000 | 4,635,000 | 3.090 | 10,600,000 | 0.035 | 10,505,000 | 0.035 |
| 14/08/2024 | 0.033 | 102.100 | 4,150,000 | 4,730,000 | 3.153 | 2,515,000 | 0.036 | 1,035,000 | 0.035 |
| 13/08/2024 | 0.036 | 103.400 | 15,685,000 | 6,210,000 | 4.140 | 6,855,000 | 0.037 | 8,830,000 | 0.037 |
| 12/08/2024 | 0.036 | 104.000 | 11,800,000 | 4,235,000 | 2.823 | 6,075,000 | 0.038 | 5,625,000 | 0.036 |
| 09/08/2024 | 0.042 | 106.200 | 2,670,000 | 4,685,000 | 3.123 | 600,000 | 0.042 | 1,270,000 | 0.044 |
| 08/08/2024 | 0.039 | 104.600 | 16,740,000 | 4,015,000 | 2.677 | 8,535,000 | 0.039 | 7,410,000 | 0.039 |
| 07/08/2024 | 0.041 | 106.000 | 4,475,000 | 5,140,000 | 3.427 | 1,620,000 | 0.045 | 2,555,000 | 0.043 |
| 06/08/2024 | 0.042 | 105.600 | 7,180,000 | 4,205,000 | 2.803 | 5,310,000 | 0.044 | 1,570,000 | 0.047 |
| 05/08/2024 | 0.044 | 106.800 | 11,760,000 | 7,945,000 | 5.297 | 2,820,000 | 0.039 | 6,630,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |