61373 平安法兴六四熊Ａ (R 熊证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.092 | 33.700 | 0 | 325,000 | 0.325 | ||||
| 26/07/2024 | 0.092 | 33.400 | 0 | 325,000 | 0.325 | ||||
| 25/07/2024 | 0.091 | 33.400 | 5,000 | 325,000 | 0.325 | 5,000 | 0.091 | ||
| 24/07/2024 | 0.087 | 33.950 | 0 | 320,000 | 0.320 | ||||
| 23/07/2024 | 0.084 | 34.250 | 0 | 320,000 | 0.320 | ||||
| 22/07/2024 | 0.081 | 34.650 | 10,000 | 320,000 | 0.320 | 10,000 | 0.081 | ||
| 19/07/2024 | 0.086 | 34.350 | 100,000 | 310,000 | 0.310 | 50,000 | 0.086 | 50,000 | 0.085 |
| 18/07/2024 | 0.084 | 34.500 | 5,000 | 310,000 | 0.310 | 5,000 | 0.084 | ||
| 17/07/2024 | 0.085 | 34.300 | 250,000 | 305,000 | 0.305 | 250,000 | 0.085 | ||
| 16/07/2024 | 0.086 | 34.100 | 285,000 | 55,000 | 0.055 | 285,000 | 0.083 | ||
| 15/07/2024 | 0.068 | 36.050 | 15,000 | 340,000 | 0.340 | 5,000 | 0.067 | 10,000 | 0.068 |
| 12/07/2024 | 0.062 | 36.850 | 725,000 | 335,000 | 0.335 | 525,000 | 0.064 | ||
| 11/07/2024 | 0.071 | 35.700 | 2,525,000 | 860,000 | 0.860 | 2,000,000 | 0.071 | 525,000 | 0.071 |
| 10/07/2024 | 0.077 | 35.200 | 905,000 | 2,335,000 | 2.335 | 700,000 | 0.073 | 205,000 | 0.069 |
| 09/07/2024 | 0.078 | 34.950 | 1,035,000 | 2,830,000 | 2.830 | 325,000 | 0.079 | 710,000 | 0.078 |
| 08/07/2024 | 0.075 | 35.250 | 11,210,000 | 2,445,000 | 2.445 | 4,530,000 | 0.075 | 3,515,000 | 0.075 |
| 05/07/2024 | 0.066 | 36.100 | 5,190,000 | 3,460,000 | 3.460 | 1,485,000 | 0.060 | 2,470,000 | 0.067 |
| 04/07/2024 | 0.060 | 36.650 | 2,380,000 | 2,475,000 | 2.475 | 385,000 | 0.056 | 1,975,000 | 0.062 |
| 03/07/2024 | 0.058 | 36.850 | 1,090,000 | 885,000 | 0.885 | 300,000 | 0.061 | 790,000 | 0.060 |
| 02/07/2024 | 0.062 | 36.350 | 370,000 | 395,000 | 0.395 | 100,000 | 0.062 | 270,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |