61363 恒指法兴六三熊Ａ (R 熊证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.084 | 17,727.980 | 46,350,000 | 13,290,000 | 6.645 | 16,440,000 | 0.080 | 4,710,000 | 0.081 |
| 15/07/2024 | 0.059 | 18,015.940 | 167,450,000 | 25,020,000 | 12.510 | 30,170,000 | 0.056 | 9,280,000 | 0.047 |
| 12/07/2024 | 0.034 | 18,293.380 | 5,238,700,000 | 45,910,000 | 22.955 | 2,434,550,000 | 0.047 | 2,479,760,000 | 0.047 |
| 11/07/2024 | 0.074 | 17,832.330 | 0 | 700,000 | 0.350 | ||||
| 10/07/2024 | 0.109 | 17,471.670 | 200,000 | 700,000 | 0.350 | 200,000 | 0.107 | ||
| 09/07/2024 | 0.108 | 17,523.230 | 930,000 | 500,000 | 0.250 | 400,000 | 0.111 | 530,000 | 0.106 |
| 08/07/2024 | 0.106 | 17,524.060 | 700,000 | 370,000 | 0.185 | 490,000 | 0.094 | 210,000 | 0.100 |
| 05/07/2024 | 0.084 | 17,799.610 | 630,000 | 650,000 | 0.325 | 330,000 | 0.077 | 300,000 | 0.070 |
| 04/07/2024 | 0.065 | 18,028.280 | 1,130,000 | 680,000 | 0.340 | 350,000 | 0.063 | 780,000 | 0.063 |
| 03/07/2024 | 0.074 | 17,978.570 | 1,070,000 | 250,000 | 0.125 | 660,000 | 0.081 | 410,000 | 0.085 |
| 02/07/2024 | 0.094 | 17,769.140 | 600,000 | 500,000 | 0.250 | 90,000 | 0.085 | 510,000 | 0.091 |
| 28/06/2024 | 0.097 | 17,718.610 | 410,000 | 80,000 | 0.040 | 210,000 | 0.095 | 200,000 | 0.092 |
| 27/06/2024 | 0.100 | 17,716.470 | 2,130,000 | 90,000 | 0.045 | 1,120,000 | 0.093 | 910,000 | 0.081 |
| 26/06/2024 | 0.067 | 18,089.930 | 270,000 | 300,000 | 0.150 | 80,000 | 0.073 | 190,000 | 0.073 |
| 25/06/2024 | 0.069 | 18,072.900 | 2,990,000 | 190,000 | 0.095 | 1,460,000 | 0.059 | 1,450,000 | 0.055 |
| 24/06/2024 | 0.069 | 18,027.710 | 6,810,000 | 200,000 | 0.100 | 4,570,000 | 0.084 | 2,240,000 | 0.085 |
| 21/06/2024 | 0.067 | 18,028.520 | 18,710,000 | 2,530,000 | 1.265 | 5,660,000 | 0.061 | 4,950,000 | 0.061 |
| 20/06/2024 | 0.038 | 18,335.320 | 115,710,000 | 3,240,000 | 1.620 | 44,820,000 | 0.031 | 47,310,000 | 0.031 |
| 19/06/2024 | 0.025 | 18,430.390 | 17,290,000 | 750,000 | 0.375 | 7,920,000 | 0.038 | 5,860,000 | 0.043 |
| 18/06/2024 | 0.076 | 17,915.550 | 63,430,000 | 2,810,000 | 1.405 | 30,310,000 | 0.073 | 33,120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |