61361 腾讯瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.255 | 409.600 | 115,000 | 70,000 | 0.070 | 115,000 | 0.253 | ||
| 10/11/2026 | 0.243 | 417.800 | 0 | 185,000 | 0.180 | ||||
| 09/11/2026 | 0.243 | 418.400 | 0 | 185,000 | 0.180 | ||||
| 06/11/2026 | 0.239 | 419.800 | 200,000 | 185,000 | 0.180 | 100,000 | 0.237 | 100,000 | 0.227 |
| 05/11/2026 | 0.219 | 430.400 | 50,000 | 185,000 | 0.180 | 50,000 | 0.238 | ||
| 04/11/2026 | 0.275 | 401.600 | 0 | 135,000 | 0.140 | ||||
| 03/11/2026 | 0.280 | 397.200 | 0 | 135,000 | 0.140 | ||||
| 02/11/2026 | 0.290 | 392.200 | 0 | 135,000 | 0.140 | ||||
| 30/10/2026 | 0.300 | 383.600 | 0 | 135,000 | 0.140 | ||||
| 29/10/2026 | 0.305 | 377.600 | 0 | 135,000 | 0.140 | ||||
| 28/10/2026 | 0.295 | 387.600 | 0 | 135,000 | 0.140 | ||||
| 27/10/2026 | 0.295 | 385.200 | 0 | 135,000 | 0.140 | ||||
| 26/10/2026 | 0.295 | 386.400 | 0 | 135,000 | 0.140 | ||||
| 23/10/2026 | 0.295 | 386.000 | 100,000 | 135,000 | 0.140 | 100,000 | 0.295 | ||
| 22/10/2026 | 0.300 | 382.400 | 25,000 | 235,000 | 0.240 | 15,000 | 0.293 | 10,000 | 0.300 |
| 21/10/2026 | 0.270 | 393.800 | 10,000 | 240,000 | 0.240 | 10,000 | 0.265 | ||
| 20/10/2026 | 0.247 | 410.400 | 10,000 | 250,000 | 0.250 | 10,000 | 0.247 | ||
| 16/10/2026 | 0.234 | 417.800 | 0 | 260,000 | 0.260 | ||||
| 15/10/2026 | 0.234 | 417.800 | 0 | 260,000 | 0.260 | ||||
| 14/10/2026 | 0.223 | 423.400 | 200,000 | 260,000 | 0.260 | 100,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |