61344 阿里法兴八十熊Ｓ
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 147.200 | 0 | 12,445,000 | 4.148 | ||||
| 22/12/2025 | 0.059 | 146.400 | 120,000 | 12,445,000 | 4.148 | 120,000 | 0.057 | ||
| 19/12/2025 | 0.060 | 145.300 | 860,000 | 12,565,000 | 4.188 | 100,000 | 0.060 | 760,000 | 0.061 |
| 18/12/2025 | 0.064 | 144.100 | 275,000 | 11,905,000 | 3.968 | 130,000 | 0.064 | 15,000 | 0.064 |
| 17/12/2025 | 0.060 | 146.000 | 230,000 | 12,020,000 | 4.007 | 45,000 | 0.062 | 140,000 | 0.060 |
| 16/12/2025 | 0.064 | 144.200 | 12,405,000 | 11,925,000 | 3.975 | 10,900,000 | 0.064 | ||
| 15/12/2025 | 0.055 | 148.600 | 16,685,000 | 22,825,000 | 7.608 | 4,505,000 | 0.054 | 9,930,000 | 0.052 |
| 12/12/2025 | 0.049 | 154.100 | 9,515,000 | 17,400,000 | 5.800 | 6,135,000 | 0.051 | 3,350,000 | 0.049 |
| 11/12/2025 | 0.051 | 150.600 | 9,505,000 | 20,185,000 | 6.728 | 4,480,000 | 0.047 | 4,915,000 | 0.049 |
| 10/12/2025 | 0.049 | 153.200 | 46,405,000 | 19,750,000 | 6.583 | 22,105,000 | 0.051 | 23,810,000 | 0.051 |
| 09/12/2025 | 0.052 | 150.900 | 7,050,000 | 18,045,000 | 6.015 | 4,560,000 | 0.046 | 2,410,000 | 0.049 |
| 08/12/2025 | 0.048 | 153.400 | 13,465,000 | 20,195,000 | 6.732 | 7,855,000 | 0.045 | 4,570,000 | 0.048 |
| 05/12/2025 | 0.047 | 155.000 | 16,295,000 | 23,480,000 | 7.827 | 3,220,000 | 0.048 | 10,575,000 | 0.047 |
| 04/12/2025 | 0.048 | 154.400 | 9,530,000 | 16,125,000 | 5.375 | 9,170,000 | 0.049 | ||
| 03/12/2025 | 0.048 | 153.600 | 14,400,000 | 25,295,000 | 8.432 | 4,230,000 | 0.047 | 8,910,000 | 0.047 |
| 02/12/2025 | 0.042 | 157.000 | 8,415,000 | 20,615,000 | 6.872 | 3,575,000 | 0.041 | 4,810,000 | 0.042 |
| 01/12/2025 | 0.047 | 154.900 | 7,420,000 | 19,380,000 | 6.460 | 3,700,000 | 0.045 | 3,150,000 | 0.046 |
| 28/11/2025 | 0.051 | 151.500 | 12,875,000 | 19,930,000 | 6.643 | 6,255,000 | 0.050 | 5,985,000 | 0.051 |
| 27/11/2025 | 0.053 | 150.600 | 14,420,000 | 20,200,000 | 6.733 | 7,625,000 | 0.049 | 1,265,000 | 0.053 |
| 26/11/2025 | 0.045 | 154.800 | 44,765,000 | 26,560,000 | 8.853 | 16,890,000 | 0.044 | 23,600,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |