61324 恒指摩通六乙熊Ｒ (R 熊证)
按盘价 
0.119 +0.034 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.085 | 17,778.410 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.088 | 17,739.410 | 160,000 | 0 | 0.000 | 80,000 | 0.088 | 80,000 | 0.085 |
| 16/07/2024 | 0.089 | 17,727.980 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.065 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.042 | 18,293.380 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.046 |
| 11/07/2024 | 0.078 | 17,832.330 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.089 |
| 10/07/2024 | 0.113 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.111 | 17,523.230 | 2,590,000 | 0 | 0.000 | 2,510,000 | 0.118 | 80,000 | 0.116 |
| 08/07/2024 | 0.107 | 17,524.060 | 1,380,000 | 2,430,000 | 1.215 | 1,350,000 | 0.094 | 10,000 | 0.098 |
| 05/07/2024 | 0.086 | 17,799.610 | 1,030,000 | 3,770,000 | 1.885 | 180,000 | 0.083 | 670,000 | 0.063 |
| 04/07/2024 | 0.067 | 18,028.280 | 3,690,000 | 3,280,000 | 1.640 | 3,280,000 | 0.068 | ||
| 03/07/2024 | 0.077 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.096 | 17,769.140 | 480,000 | 0 | 0.000 | 240,000 | 0.094 | 240,000 | 0.095 |
| 28/06/2024 | 0.100 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.101 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.070 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.073 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.072 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.070 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.046 | 18,335.320 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.042 | 1,490,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |