61289 比迪瑞银四乙牛Ｊ (R 牛证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.058 | 241.400 | 7,700,000 | 12,725,000 | 12.720 | 1,300,000 | 0.054 | 4,325,000 | 0.056 |
| 10/07/2024 | 0.047 | 236.800 | 8,575,000 | 9,700,000 | 9.700 | 2,450,000 | 0.052 | 2,275,000 | 0.053 |
| 09/07/2024 | 0.045 | 235.200 | 8,700,000 | 9,875,000 | 9.880 | 4,525,000 | 0.042 | 2,425,000 | 0.047 |
| 08/07/2024 | 0.038 | 233.200 | 17,100,000 | 11,975,000 | 11.970 | 3,075,000 | 0.044 | 6,350,000 | 0.048 |
| 05/07/2024 | 0.044 | 235.000 | 15,825,000 | 8,700,000 | 8.700 | 8,525,000 | 0.039 | 5,300,000 | 0.039 |
| 04/07/2024 | 0.043 | 234.600 | 18,250,000 | 11,925,000 | 11.920 | 7,900,000 | 0.044 | 4,350,000 | 0.046 |
| 03/07/2024 | 0.032 | 230.200 | 31,750,000 | 15,475,000 | 15.470 | 8,325,000 | 0.027 | 16,675,000 | 0.032 |
| 02/07/2024 | 0.028 | 228.200 | 13,475,000 | 7,125,000 | 7.120 | 7,725,000 | 0.030 | 2,150,000 | 0.033 |
| 28/06/2024 | 0.035 | 232.000 | 8,050,000 | 12,700,000 | 12.700 | 1,850,000 | 0.030 | ||
| 27/06/2024 | 0.034 | 230.800 | 30,725,000 | 10,850,000 | 10.850 | 14,175,000 | 0.038 | 8,075,000 | 0.043 |
| 26/06/2024 | 0.050 | 237.400 | 7,550,000 | 16,950,000 | 16.950 | 3,100,000 | 0.051 | 3,075,000 | 0.051 |
| 25/06/2024 | 0.052 | 239.600 | 16,000,000 | 16,975,000 | 16.980 | 3,700,000 | 0.054 | 6,625,000 | 0.056 |
| 24/06/2024 | 0.051 | 237.600 | 30,025,000 | 14,050,000 | 14.050 | 16,850,000 | 0.044 | 8,450,000 | 0.049 |
| 21/06/2024 | 0.048 | 236.200 | 44,800,000 | 22,450,000 | 22.450 | 16,350,000 | 0.046 | 23,325,000 | 0.046 |
| 20/06/2024 | 0.049 | 237.600 | 10,050,000 | 15,475,000 | 15.470 | 4,000,000 | 0.049 | 2,650,000 | 0.052 |
| 19/06/2024 | 0.051 | 238.000 | 28,300,000 | 16,825,000 | 16.830 | 6,525,000 | 0.051 | 9,525,000 | 0.053 |
| 18/06/2024 | 0.042 | 233.600 | 37,425,000 | 13,825,000 | 13.830 | 10,025,000 | 0.038 | 13,450,000 | 0.041 |
| 17/06/2024 | 0.040 | 233.400 | 22,300,000 | 10,400,000 | 10.400 | 4,400,000 | 0.046 | 14,600,000 | 0.045 |
| 14/06/2024 | 0.033 | 229.400 | 3,150,000 | 200,000 | 0.200 | 1,475,000 | 0.031 | 1,675,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |